KissMeData/top30/20230821/top30-av-20230821-120000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2685	5	-20	-0.74	65008393	119991248	656700000	65008393	-0.74	54.18	9.90	9.90	174690722320	9.91	9.91	174690722320
3	KODEX 코스닥150선물인버스	251340	2	3590	5	-95	-2.58	51093647	125388112	332900000	51093647	-2.58	40.75	15.35	15.35	184709845480	15.46	15.46	184709845480
4	모베이스전자	012860	3	3055	2	165	5.71	37996615	27430764	73233457	37996615	5.71	138.52	51.88	51.88	114950551020	51.38	51.38	114950551020
5	휴마시스	205470	4	2955	2	360	13.87	27255349	9198838	129375009	27255349	13.87	296.29	21.07	21.07	79249095235	20.73	20.73	79249095235
6	티플랙스	081150	5	5040	2	430	9.33	26434877	25504828	24268402	26434877	9.33	103.65	108.93	108.93	139455584690	114.02	114.02	139455584690
7	센코	347000	6	4795	2	425	9.73	23974562	15062302	33004976	23974562	9.73	159.17	72.64	72.64	119813243270	75.71	75.71	119813243270
8	디알텍	214680	7	3710	2	675	22.24	21618001	2298973	72325687	21618001	22.24	940.33	29.89	29.89	73929068940	27.55	27.55	73929068940
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	110	3	0	0.00	20228125	6000910	1497000000	20228125	0.00	337.08	1.35	1.35	2195183675	1.33	1.33	2195183675
10	모비스	250060	9	3145	2	100	3.28	20069492	12427252	32171314	20069492	3.28	161.50	62.38	62.38	64248524830	63.50	63.50	64248524830
11	테라사이언스	073640	10	1730	5	-89	-4.89	18939857	35039996	91613800	18939857	-4.89	54.05	20.67	20.67	34738501617	21.92	21.92	34738501617
12	시노펙스	025320	11	3945	1	910	29.98	17525248	607260	77230761	17525248	29.98	2885.95	22.69	22.69	65716429565	21.57	21.57	65716429565
13	파워로직스	047310	12	10870	5	-4330	-28.49	16811728	21835976	34420982	16811728	-28.49	76.99	48.84	48.84	192050818780	51.33	51.33	192050818780
14	나노	187790	13	1760	2	252	16.71	15235972	9364810	30518843	15235972	16.71	162.69	49.92	49.92	27126416930	50.50	50.50	27126416930
15	넥스틸	092790	14	11150	5	-350	-3.04	14979856	0	26002000	14979856	-3.04	0.00	57.61	57.61	180205174010	62.16	62.16	180205174010
16	서남	294630	15	5070	5	-220	-4.16	14671324	24558516	22308892	14671324	-4.16	59.74	65.76	65.76	77412364140	68.44	68.44	77412364140
17	KODEX 코스닥150레버리지	233740	16	12795	2	650	5.35	13307634	22411574	65600000	13307634	5.35	59.38	20.29	20.29	168035282160	20.02	20.02	168035282160
18	태경산업	015890	17	10970	2	2520	29.82	11988181	16173711	29228750	11988181	29.82	74.12	41.02	41.02	129364673600	40.35	40.35	129364673600
19	스킨앤스킨	159910	18	125	5	-7	-5.30	11775972	64867212	354150749	11775972	-5.30	18.15	3.33	3.33	1492460848	3.37	3.37	1492460848
20	덕성	004830	19	6720	5	-2550	-27.51	11157706	1357298	15680000	11157706	-27.51	822.05	71.16	71.16	75919683230	72.05	72.05	75919683230
21	신성델타테크	065350	20	49800	5	-10100	-16.86	10439324	0	27483948	10439324	-16.86	0.00	37.98	37.98	501636401200	36.65	36.65	501636401200
22	KODEX 레버리지	122630	21	15910	2	140	0.89	10202688	19701322	124550000	10202688	0.89	51.79	8.19	8.19	162132695590	8.18	8.18	162132695590
23	삼부토건	001470	22	3115	5	-255	-7.57	9773887	52347736	204259254	9773887	-7.57	18.67	4.79	4.79	30890414595	4.85	4.85	30890414595
24	포스코DX	022100	23	32950	2	3500	11.88	9635496	4590467	152034729	9635496	11.88	209.90	6.34	6.34	311711957700	6.22	6.22	311711957700
25	인산가	277410	24	2550	5	-45	-1.73	9539910	7204507	36177589	9539910	-1.73	132.42	26.37	26.37	25704034335	27.86	27.86	25704034335
26	나인테크	267320	25	6250	1	1435	29.80	9335140	27773132	40334345	9335140	29.80	33.61	23.14	23.14	57908663520	22.97	22.97	57908663520
27	포커스에이치엔에스	331380	26	2655	2	270	11.32	9253633	470600	19048582	9253633	11.32	1966.35	48.58	48.58	25339338635	50.10	50.10	25339338635
28	파워넷	037030	27	3925	2	50	1.29	8139107	11138732	19522052	8139107	1.29	73.07	41.69	41.69	34553352315	45.09	45.09	34553352315
29	대창	012800	28	1651	5	-1	-0.06	7322634	12797219	91140499	7322634	-0.06	57.22	8.03	8.03	12174746009	8.09	8.09	12174746009
30	HB테크놀러지	078150	29	2755	2	70	2.61	7196987	3399019	85853171	7196987	2.61	211.74	8.38	8.38	20192497115	8.54	8.54	20192497115
31	STX	011810	30	29650	2	4900	19.80	7059648	14713618	30828959	7059648	19.80	47.98	22.90	22.90	204534402000	22.38	22.38	204534402000