KissMeData/top30/20230821/top30-av-20230821-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2695	5	-10	-0.37	70017302	119991248	656700000	70017302	-0.37	58.35	10.66	10.66	188158599190	10.63	10.63	188158599190
3	KODEX 코스닥150선물인버스	251340	2	3600	5	-85	-2.31	54740008	125388112	332900000	54740008	-2.31	43.66	16.44	16.44	197820366045	16.51	16.51	197820366045
4	모베이스전자	012860	3	3030	2	140	4.84	40043613	27430764	73233457	40043613	4.84	145.98	54.68	54.68	121193174285	54.62	54.62	121193174285
5	디알텍	214680	4	3785	2	750	24.71	31857743	2298973	72325687	31857743	24.71	1385.74	44.05	44.05	112097345055	40.95	40.95	112097345055
6	센코	347000	5	4995	2	625	14.30	29687385	15062302	33004976	29687385	14.30	197.10	89.95	89.95	148272853390	89.94	89.94	148272853390
7	휴마시스	205470	6	2920	2	325	12.52	28681502	9198838	129375009	28681502	12.52	311.79	22.17	22.17	83430195425	22.08	22.08	83430195425
8	티플랙스	081150	7	5070	2	460	9.98	28559580	25504828	24268402	28559580	9.98	111.98	117.68	117.68	150289979245	122.15	122.15	150289979245
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	110	3	0	0.00	28518315	6000910	1497000000	28518315	0.00	475.23	1.91	1.91	3107034160	1.89	1.89	3107034160
10	모비스	250060	9	3145	2	100	3.28	22615117	12427252	32171314	22615117	3.28	181.98	70.30	70.30	72171620485	71.33	71.33	72171620485
11	파워로직스	047310	10	11080	5	-4120	-27.11	21275746	21835976	34420982	21275746	-27.11	97.43	61.81	61.81	240265208540	63.00	63.00	240265208540
12	테라사이언스	073640	11	1721	5	-98	-5.39	20401253	35039996	91613800	20401253	-5.39	58.22	22.27	22.27	37258103017	23.63	23.63	37258103017
13	시노펙스	025320	12	3945	1	910	29.98	17583389	607260	77230761	17583389	29.98	2895.53	22.77	22.77	65945795810	21.64	21.64	65945795810
14	서남	294630	13	5070	5	-220	-4.16	16338362	24558516	22308892	16338362	-4.16	66.53	73.24	73.24	85764473435	75.83	75.83	85764473435
15	나노	187790	14	1769	2	261	17.31	16327087	9364810	30518843	16327087	17.31	174.35	53.50	53.50	29065202608	53.84	53.84	29065202608
16	넥스틸	092790	15	10930	5	-570	-4.96	15917492	0	26002000	15917492	-4.96	0.00	61.22	61.22	190571106680	67.05	67.05	190571106680
17	신성델타테크	065350	16	52100	5	-7800	-13.02	14576420	0	27483948	14576420	-13.02	0.00	53.04	53.04	702693134450	49.07	49.07	702693134450
18	KODEX 코스닥150레버리지	233740	17	12745	2	600	4.94	14351511	22411574	65600000	14351511	4.94	64.04	21.88	21.88	181349725515	21.69	21.69	181349725515
19	덕성	004830	18	6820	5	-2450	-26.43	13148883	1357298	15680000	13148883	-26.43	968.75	83.86	83.86	89157803670	83.37	83.37	89157803670
20	스킨앤스킨	159910	19	124	5	-8	-6.06	12625476	64867212	354150749	12625476	-6.06	19.46	3.57	3.57	1598704493	3.64	3.64	1598704493
21	태경산업	015890	20	10980	1	2530	29.94	12083151	16173711	29228750	12083151	29.94	74.71	41.34	41.34	130407408740	40.63	40.63	130407408740
22	KODEX 레버리지	122630	21	15865	2	95	0.60	11160136	19701322	124550000	11160136	0.60	56.65	8.96	8.96	177347877865	8.98	8.98	177347877865
23	삼부토건	001470	22	3115	5	-255	-7.57	10642179	52347736	204259254	10642179	-7.57	20.33	5.21	5.21	33597955550	5.28	5.28	33597955550
24	포스코DX	022100	23	33150	2	3700	12.56	10464427	4590467	152034729	10464427	12.56	227.96	6.88	6.88	339224779800	6.73	6.73	339224779800
25	인산가	277410	24	2510	5	-85	-3.28	10455449	7204507	36177589	10455449	-3.28	145.12	28.90	28.90	28001227785	30.84	30.84	28001227785
26	포커스에이치엔에스	331380	25	2665	2	280	11.74	9807157	470600	19048582	9807157	11.74	2083.97	51.48	51.48	26819611745	52.83	52.83	26819611745
27	나인테크	267320	26	6250	1	1435	29.80	9456006	27773132	40334345	9456006	29.80	34.05	23.44	23.44	58664076020	23.27	23.27	58664076020
28	파워넷	037030	27	3890	2	15	0.39	8332153	11138732	19522052	8332153	0.39	74.80	42.68	42.68	35307758985	46.49	46.49	35307758985
29	대창	012800	28	1654	2	2	0.12	7912621	12797219	91140499	7912621	0.12	61.83	8.68	8.68	13147508181	8.72	8.72	13147508181
30	HB테크놀러지	078150	29	2780	2	95	3.54	7600392	3399019	85853171	7600392	3.54	223.61	8.85	8.85	21306914835	8.93	8.93	21306914835
31	STX	011810	30	28850	2	4100	16.57	7592655	14713618	30828959	7592655	16.57	51.60	24.63	24.63	220052060900	24.74	24.74	220052060900