KissMeData/top30/20230821/top30-av-20230821-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2695	5	-10	-0.37	74736344	119991248	656700000	74736344	-0.37	62.28	11.38	11.38	200865842460	11.35	11.35	200865842460
3	KODEX 코스닥150선물인버스	251340	2	3600	5	-85	-2.31	58165537	125388112	332900000	58165537	-2.31	46.39	17.47	17.47	210150111935	17.54	17.54	210150111935
4	모베이스전자	012860	3	2990	2	100	3.46	41085985	27430764	73233457	41085985	3.46	149.78	56.10	56.10	124325095500	56.78	56.78	124325095500
5	센코	347000	4	5380	2	1010	23.11	35493834	15062302	33004976	35493834	23.11	235.65	107.54	107.54	178445541640	100.49	100.49	178445541640
6	디알텍	214680	5	3655	2	620	20.43	35244359	2298973	72325687	35244359	20.43	1533.05	48.73	48.73	124681787130	47.17	47.17	124681787130
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	115	2	5	4.55	32782308	6000910	1497000000	32782308	4.55	546.29	2.19	2.19	3576097050	2.08	2.08	3576097050
8	티플랙스	081150	7	5400	2	790	17.14	32386389	25504828	24268402	32386389	17.14	126.98	133.45	133.45	170393581970	130.02	130.02	170393581970
9	휴마시스	205470	8	2940	2	345	13.29	29772807	9198838	129375009	29772807	13.29	323.66	23.01	23.01	86606674545	22.77	22.77	86606674545
10	모비스	250060	9	3035	5	-10	-0.33	23671245	12427252	32171314	23671245	-0.33	190.48	73.58	73.58	75437570890	77.26	77.26	75437570890
11	파워로직스	047310	10	10650	5	-4550	-29.93	23345601	21835976	34420982	23345601	-29.93	106.91	67.82	67.82	262963098580	71.73	71.73	262963098580
12	테라사이언스	073640	11	1730	5	-89	-4.89	21160387	35039996	91613800	21160387	-4.89	60.39	23.10	23.10	38562499711	24.33	24.33	38562499711
13	시노펙스	025320	12	3945	1	910	29.98	17608813	607260	77230761	17608813	29.98	2899.72	22.80	22.80	66046093490	21.68	21.68	66046093490
14	나노	187790	13	1809	2	301	19.96	17419122	9364810	30518843	17419122	19.96	186.01	57.08	57.08	31024766548	56.20	56.20	31024766548
15	서남	294630	14	4905	5	-385	-7.28	17155999	24558516	22308892	17155999	-7.28	69.86	76.90	76.90	89834500990	82.10	82.10	89834500990
16	넥스틸	092790	15	10530	5	-970	-8.43	16913555	0	26002000	16913555	-8.43	0.00	65.05	65.05	201198722390	73.48	73.48	201198722390
17	신성델타테크	065350	16	48450	5	-11450	-19.12	16642215	0	27483948	16642215	-19.12	0.00	60.55	60.55	807583928750	60.65	60.65	807583928750
18	KODEX 코스닥150레버리지	233740	17	12745	2	600	4.94	15547082	22411574	65600000	15547082	4.94	69.37	23.70	23.70	196571135650	23.51	23.51	196571135650
19	덕성	004830	18	6570	5	-2700	-29.13	14060630	1357298	15680000	14060630	-29.13	1035.93	89.67	89.67	95308365900	92.52	92.52	95308365900
20	스킨앤스킨	159910	19	124	5	-8	-6.06	13110606	64867212	354150749	13110606	-6.06	20.21	3.70	3.70	1659132594	3.78	3.78	1659132594
21	태경산업	015890	20	10980	1	2530	29.94	12096146	16173711	29228750	12096146	29.94	74.79	41.38	41.38	130550093840	40.68	40.68	130550093840
22	KODEX 레버리지	122630	21	15870	2	100	0.63	11833852	19701322	124550000	11833852	0.63	60.07	9.50	9.50	188047024260	9.51	9.51	188047024260
23	삼부토건	001470	22	3130	5	-240	-7.12	11205137	52347736	204259254	11205137	-7.12	21.41	5.49	5.49	35354920565	5.53	5.53	35354920565
24	포스코DX	022100	23	33300	2	3850	13.07	10965469	4590467	152034729	10965469	13.07	238.87	7.21	7.21	355849667550	7.03	7.03	355849667550
25	인산가	277410	24	2505	5	-90	-3.47	10715025	7204507	36177589	10715025	-3.47	148.73	29.62	29.62	28651896455	31.62	31.62	28651896455
26	포커스에이치엔에스	331380	25	2670	2	285	11.95	9969612	470600	19048582	9969612	11.95	2118.49	52.34	52.34	27253130020	53.58	53.58	27253130020
27	나인테크	267320	26	6250	1	1435	29.80	9480461	27773132	40334345	9480461	29.80	34.14	23.50	23.50	58816919770	23.33	23.33	58816919770
28	KODEX 인버스	114800	27	4660	5	-20	-0.43	8671491	20818790	161700000	8671491	-0.43	41.65	5.36	5.36	40409361520	5.36	5.36	40409361520
29	파워넷	037030	28	3935	2	60	1.55	8499745	11138732	19522052	8499745	1.55	76.31	43.54	43.54	35963037590	46.82	46.82	35963037590
30	차백신연구소	261780	29	6080	2	290	5.01	8203707	8942782	26676162	8203707	5.01	91.74	30.75	30.75	51246450550	31.60	31.60	51246450550
31	대창	012800	30	1644	5	-8	-0.48	8202527	12797219	91140499	8202527	-0.48	64.10	9.00	9.00	13627238920	9.09	9.09	13627238920