KissMeData/top30/20230821/top30-av-20230821-141000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2695	5	-10	-0.37	79383479	119991248	656700000	79383479	-0.37	66.16	12.09	12.09	213402982040	12.06	12.06	213402982040
3	KODEX 코스닥150선물인버스	251340	2	3595	5	-90	-2.44	59986264	125388112	332900000	59986264	-2.44	47.84	18.02	18.02	216696593775	18.11	18.11	216696593775
4	모베이스전자	012860	3	3010	2	120	4.15	42314794	27430764	73233457	42314794	4.15	154.26	57.78	57.78	127982129740	58.06	58.06	127982129740
5	센코	347000	4	5520	2	1150	26.32	39807174	15062302	33004976	39807174	26.32	264.28	120.61	120.61	201751105240	110.74	110.74	201751105240
6	티플랙스	081150	5	5550	2	940	20.39	37917681	25504828	24268402	37917681	20.39	148.67	156.24	156.24	200774887490	149.06	149.06	200774887490
7	디알텍	214680	6	3645	2	610	20.10	37288311	2298973	72325687	37288311	20.10	1621.96	51.56	51.56	132114170465	50.11	50.11	132114170465
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	110	3	0	0.00	32855455	6000910	1497000000	32855455	0.00	547.51	2.19	2.19	3584258880	2.18	2.18	3584258880
9	휴마시스	205470	8	2955	2	360	13.87	30965290	9198838	129375009	30965290	13.87	336.62	23.93	23.93	90124792545	23.57	23.57	90124792545
10	모비스	250060	9	2930	5	-115	-3.78	24605427	12427252	32171314	24605427	-3.78	198.00	76.48	76.48	78205943085	82.97	82.97	78205943085
11	파워로직스	047310	10	10640	4	-4560	-30.00	24090272	21835976	34420982	24090272	-30.00	110.32	69.99	69.99	270898335780	73.97	73.97	270898335780
12	테라사이언스	073640	11	1728	5	-91	-5.00	21630148	35039996	91613800	21630148	-5.00	61.73	23.61	23.61	39375142143	24.87	24.87	39375142143
13	나노	187790	12	1887	2	379	25.13	19300944	9364810	30518843	19300944	25.13	206.10	63.24	63.24	34482906807	59.88	59.88	34482906807
14	신성델타테크	065350	13	42900	5	-17000	-28.38	18747819	0	27483948	18747819	-28.38	0.00	68.21	68.21	904229038400	76.69	76.69	904229038400
15	서남	294630	14	4790	5	-500	-9.45	18116257	24558516	22308892	18116257	-9.45	73.77	81.21	81.21	94489041745	88.42	88.42	94489041745
16	넥스틸	092790	15	10880	5	-620	-5.39	17968718	0	26002000	17968718	-5.39	0.00	69.11	69.11	212522387900	75.12	75.12	212522387900
17	시노펙스	025320	16	3945	1	910	29.98	17650105	607260	77230761	17650105	29.98	2906.52	22.85	22.85	66208990430	21.73	21.73	66208990430
18	KODEX 코스닥150레버리지	233740	17	12750	2	605	4.98	16281899	22411574	65600000	16281899	4.98	72.65	24.82	24.82	205942623990	24.62	24.62	205942623990
19	덕성	004830	18	6490	4	-2780	-29.99	14719710	1357298	15680000	14719710	-29.99	1084.49	93.88	93.88	99601306210	97.88	97.88	99601306210
20	스킨앤스킨	159910	19	125	5	-7	-5.30	13502143	64867212	354150749	13502143	-5.30	20.82	3.81	3.81	1707807139	3.86	3.86	1707807139
21	KODEX 레버리지	122630	20	15850	2	80	0.51	12921610	19701322	124550000	12921610	0.51	65.59	10.37	10.37	205272052770	10.40	10.40	205272052770
22	태경산업	015890	21	10980	1	2530	29.94	12101407	16173711	29228750	12101407	29.94	74.82	41.40	41.40	130607859620	40.70	40.70	130607859620
23	포스코DX	022100	22	33200	2	3750	12.73	11541931	4590467	152034729	11541931	12.73	251.43	7.59	7.59	375064781350	7.43	7.43	375064781350
24	삼부토건	001470	23	3140	5	-230	-6.82	11534570	52347736	204259254	11534570	-6.82	22.03	5.65	5.65	36386637980	5.67	5.67	36386637980
25	인산가	277410	24	2545	5	-50	-1.93	10882182	7204507	36177589	10882182	-1.93	151.05	30.08	30.08	29075268290	31.58	31.58	29075268290
26	포커스에이치엔에스	331380	25	2675	2	290	12.16	10151172	470600	19048582	10151172	12.16	2157.07	53.29	53.29	27738540325	54.44	54.44	27738540325
27	나인테크	267320	26	6250	1	1435	29.80	9514307	27773132	40334345	9514307	29.80	34.26	23.59	23.59	59028457270	23.42	23.42	59028457270
28	KODEX 인버스	114800	27	4665	5	-15	-0.32	9199809	20818790	161700000	9199809	-0.32	44.19	5.69	5.69	42875695380	5.68	5.68	42875695380
29	차백신연구소	261780	28	6110	2	320	5.53	8768168	8942782	26676162	8768168	5.53	98.05	32.87	32.87	54694466930	33.56	33.56	54694466930
30	파워넷	037030	29	3895	2	20	0.52	8599711	11138732	19522052	8599711	0.52	77.21	44.05	44.05	36353633205	47.81	47.81	36353633205
31	대창	012800	30	1647	5	-5	-0.30	8500861	12797219	91140499	8500861	-0.30	66.43	9.33	9.33	14117731517	9.41	9.41	14117731517