KissMeData/top30/20230821/top30-av-20230821-143000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2700	5	-5	-0.18	81458405	119991248	656700000	81458405	-0.18	67.89	12.40	12.40	219005888060	12.35	12.35	219005888060
3	KODEX 코스닥150선물인버스	251340	2	3615	5	-70	-1.90	62685929	125388112	332900000	62685929	-1.90	49.99	18.83	18.83	226425750005	18.81	18.81	226425750005
4	모베이스전자	012860	3	3085	2	195	6.75	44705057	27430764	73233457	44705057	6.75	162.97	61.04	61.04	135310957230	59.89	59.89	135310957230
5	센코	347000	4	5590	2	1220	27.92	42207228	15062302	33004976	42207228	27.92	280.22	127.88	127.88	215024780200	116.55	116.55	215024780200
6	티플랙스	081150	5	5740	2	1130	24.51	41811399	25504828	24268402	41811399	24.51	163.94	172.29	172.29	222878321660	160.00	160.00	222878321660
7	디알텍	214680	6	3675	2	640	21.09	38576315	2298973	72325687	38576315	21.09	1677.98	53.34	53.34	136784847860	51.46	51.46	136784847860
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	115	2	5	4.55	32857214	6000910	1497000000	32857214	4.55	547.54	2.19	2.19	3584456155	2.08	2.08	3584456155
9	휴마시스	205470	8	3000	2	405	15.61	31953836	9198838	129375009	31953836	15.61	347.37	24.70	24.70	93065045390	23.98	23.98	93065045390
10	모비스	250060	9	2930	5	-115	-3.78	24973086	12427252	32171314	24973086	-3.78	200.95	77.63	77.63	79283794905	84.11	84.11	79283794905
11	파워로직스	047310	10	10640	4	-4560	-30.00	24130439	21835976	34420982	24130439	-30.00	110.51	70.10	70.10	271325712660	74.08	74.08	271325712660
12	테라사이언스	073640	11	1736	5	-83	-4.56	21867227	35039996	91613800	21867227	-4.56	62.41	23.87	23.87	39785965028	25.02	25.02	39785965028
13	나노	187790	12	1902	2	394	26.13	21612967	9364810	30518843	21612967	26.13	230.79	70.82	70.82	38910742337	67.03	67.03	38910742337
14	신성델타테크	065350	13	42400	5	-17500	-29.22	19763624	0	27483948	19763624	-29.22	0.00	71.91	71.91	947786059850	81.33	81.33	947786059850
15	서남	294630	14	4770	5	-520	-9.83	18565012	24558516	22308892	18565012	-9.83	75.60	83.22	83.22	96635942735	90.81	90.81	96635942735
16	넥스틸	092790	15	10630	5	-870	-7.57	18361596	0	26002000	18361596	-7.57	0.00	70.62	70.62	216774319600	78.43	78.43	216774319600
17	시노펙스	025320	16	3945	1	910	29.98	17655440	607260	77230761	17655440	29.98	2907.39	22.86	22.86	66230037005	21.74	21.74	66230037005
18	KODEX 코스닥150레버리지	233740	17	12645	2	500	4.12	17147931	22411574	65600000	17147931	4.12	76.51	26.14	26.14	216932092300	26.15	26.15	216932092300
19	스킨앤스킨	159910	18	123	5	-9	-6.82	15101109	64867212	354150749	15101109	-6.82	23.28	4.26	4.26	1905237239	4.37	4.37	1905237239
20	덕성	004830	19	6490	4	-2780	-29.99	14761338	1357298	15680000	14761338	-29.99	1087.55	94.14	94.14	99871471930	98.14	98.14	99871471930
21	KODEX 레버리지	122630	20	15815	2	45	0.29	13599231	19701322	124550000	13599231	0.29	69.03	10.92	10.92	215991375660	10.97	10.97	215991375660
22	태경산업	015890	21	10980	1	2530	29.94	12106318	16173711	29228750	12106318	29.94	74.85	41.42	41.42	130661782400	40.71	40.71	130661782400
23	삼부토건	001470	22	3135	5	-235	-6.97	11732371	52347736	204259254	11732371	-6.97	22.41	5.74	5.74	37006855055	5.78	5.78	37006855055
24	포스코DX	022100	23	33000	2	3550	12.05	11726080	4590467	152034729	11726080	12.05	255.44	7.71	7.71	381160839400	7.60	7.60	381160839400
25	인산가	277410	24	2520	5	-75	-2.89	11020154	7204507	36177589	11020154	-2.89	152.96	30.46	30.46	29423376270	32.27	32.27	29423376270
26	포커스에이치엔에스	331380	25	2685	2	300	12.58	10209962	470600	19048582	10209962	12.58	2169.56	53.60	53.60	27896432710	54.54	54.54	27896432710
27	나인테크	267320	26	6250	1	1435	29.80	9518700	27773132	40334345	9518700	29.80	34.27	23.60	23.60	59055913520	23.43	23.43	59055913520
28	KODEX 인버스	114800	27	4670	5	-10	-0.21	9475820	20818790	161700000	9475820	-0.21	45.52	5.86	5.86	44164833060	5.85	5.85	44164833060
29	파워넷	037030	28	3980	2	105	2.71	8988333	11138732	19522052	8988333	2.71	80.69	46.04	46.04	37902821070	48.78	48.78	37902821070
30	차백신연구소	261780	29	6110	2	320	5.53	8923378	8942782	26676162	8923378	5.53	99.78	33.45	33.45	55640480120	34.14	34.14	55640480120
31	대창	012800	30	1655	2	3	0.18	8600793	12797219	91140499	8600793	0.18	67.21	9.44	9.44	14282608921	9.47	9.47	14282608921