KissMeData/top30/20230821/top30-av-20230821-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2715	2	10	0.37	87251118	119991248	656700000	87251118	0.37	72.71	13.29	13.29	234694170055	13.16	13.16	234694170055
3	KODEX 코스닥150선물인버스	251340	2	3605	5	-80	-2.17	67304888	125388112	332900000	67304888	-2.17	53.68	20.22	20.22	243093103015	20.26	20.26	243093103015
4	티플랙스	081150	3	5690	2	1080	23.43	46484608	25504828	24268402	46484608	23.43	182.26	191.54	191.54	249207989490	180.47	180.47	249207989490
5	모베이스전자	012860	4	3020	2	130	4.50	46040280	27430764	73233457	46040280	4.50	167.84	62.87	62.87	139374735500	63.02	63.02	139374735500
6	센코	347000	5	5610	2	1240	28.38	44321401	15062302	33004976	44321401	28.38	294.25	134.29	134.29	226805336300	122.49	122.49	226805336300
7	디알텍	214680	6	3680	2	645	21.25	40836436	2298973	72325687	40836436	21.25	1776.29	56.46	56.46	145140206655	54.53	54.53	145140206655
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	110	3	0	0.00	35010284	6000910	1497000000	35010284	0.00	583.42	2.34	2.34	3821296510	2.32	2.32	3821296510
9	휴마시스	205470	8	2980	2	385	14.84	33796522	9198838	129375009	33796522	14.84	367.40	26.12	26.12	98562415945	25.56	25.56	98562415945
10	모비스	250060	9	2920	5	-125	-4.11	25347483	12427252	32171314	25347483	-4.11	203.97	78.79	78.79	80384733315	85.57	85.57	80384733315
11	파워로직스	047310	10	10640	4	-4560	-30.00	24162749	21835976	34420982	24162749	-30.00	110.66	70.20	70.20	271669491060	74.18	74.18	271669491060
12	나노	187790	11	1959	2	451	29.91	23864917	9364810	30518843	23864917	29.91	254.84	78.20	78.20	43276294291	72.38	72.38	43276294291
13	테라사이언스	073640	12	1743	5	-76	-4.18	22902042	35039996	91613800	22902042	-4.18	65.36	25.00	25.00	41599804050	26.05	26.05	41599804050
14	신성델타테크	065350	13	42000	4	-17900	-29.88	21202978	0	27483948	21202978	-29.88	0.00	77.15	77.15	1008493684700	87.37	87.37	1008493684700
15	서남	294630	14	4765	5	-525	-9.92	18980313	24558516	22308892	18980313	-9.92	77.29	85.08	85.08	98616645275	92.77	92.77	98616645275
16	넥스틸	092790	15	10730	5	-770	-6.70	18730587	0	26002000	18730587	-6.70	0.00	72.04	72.04	220687122480	79.10	79.10	220687122480
17	KODEX 코스닥150레버리지	233740	16	12695	2	550	4.53	18221445	22411574	65600000	18221445	4.53	81.30	27.78	27.78	230527138275	27.68	27.68	230527138275
18	시노펙스	025320	17	3945	1	910	29.98	17683952	607260	77230761	17683952	29.98	2912.09	22.90	22.90	66342516845	21.77	21.77	66342516845
19	스킨앤스킨	159910	18	124	5	-8	-6.06	15645489	64867212	354150749	15645489	-6.06	24.12	4.42	4.42	1972354316	4.49	4.49	1972354316
20	KODEX 레버리지	122630	19	15765	5	-5	-0.03	14869672	19701322	124550000	14869672	-0.03	75.48	11.94	11.94	236040228885	12.02	12.02	236040228885
21	덕성	004830	20	6490	4	-2780	-29.99	14788145	1357298	15680000	14788145	-29.99	1089.53	94.31	94.31	100045449360	98.31	98.31	100045449360
22	포스코DX	022100	21	32800	2	3350	11.38	12275404	4590467	152034729	12275404	11.38	267.41	8.07	8.07	399315263350	8.01	8.01	399315263350
23	삼부토건	001470	22	3115	5	-255	-7.57	12176208	52347736	204259254	12176208	-7.57	23.26	5.96	5.96	38391465525	6.03	6.03	38391465525
24	태경산업	015890	23	10980	1	2530	29.94	12115176	16173711	29228750	12115176	29.94	74.91	41.45	41.45	130759043240	40.74	40.74	130759043240
25	동성케미컬	102260	24	5600	2	1095	24.31	11837624	59776	49689728	11837624	24.31	9999.99	23.82	23.82	63365122975	22.77	22.77	63365122975
26	인산가	277410	25	2525	5	-70	-2.70	11218519	7204507	36177589	11218519	-2.70	155.72	31.01	31.01	29921775785	32.76	32.76	29921775785
27	KODEX 인버스	114800	26	4680	3	0	0.00	10436942	20818790	161700000	10436942	0.00	50.13	6.45	6.45	48661548805	6.43	6.43	48661548805
28	포커스에이치엔에스	331380	27	2665	2	280	11.74	10331158	470600	19048582	10331158	11.74	2195.32	54.24	54.24	28220235760	55.59	55.59	28220235760
29	나인테크	267320	28	6250	1	1435	29.80	9540728	27773132	40334345	9540728	29.80	34.35	23.65	23.65	59193588520	23.48	23.48	59193588520
30	파워넷	037030	29	3975	2	100	2.58	9213378	11138732	19522052	9213378	2.58	82.71	47.19	47.19	38798970075	50.00	50.00	38798970075
31	차백신연구소	261780	30	6190	2	400	6.91	9161788	8942782	26676162	9161788	6.91	102.45	34.34	34.34	57112512800	34.59	34.59	57112512800