KissMeData/top30/20230821/top30-av-20230821-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2710	2	5	0.18	92174470	119991248	656700000	92174470	0.18	76.82	14.04	14.04	248037519580	13.94	13.94	248037519580
3	KODEX 코스닥150선물인버스	251340	2	3605	5	-80	-2.17	70991792	125388112	332900000	70991792	-2.17	56.62	21.33	21.33	256384673450	21.36	21.36	256384673450
4	티플랙스	081150	3	5390	2	780	16.92	50516405	25504828	24268402	50516405	16.92	198.07	208.16	208.16	271539096940	207.59	207.59	271539096940
5	모베이스전자	012860	4	3010	2	120	4.15	47840794	27430764	73233457	47840794	4.15	174.41	65.33	65.33	144806386560	65.69	65.69	144806386560
6	센코	347000	5	5680	1	1310	29.98	47004670	15062302	33004976	47004670	29.98	312.07	142.42	142.42	241974589340	129.07	129.07	241974589340
7	디알텍	214680	6	3780	2	745	24.55	43399152	2298973	72325687	43399152	24.55	1887.76	60.01	60.01	154697469885	56.58	56.58	154697469885
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	110	3	0	0.00	36175696	6000910	1497000000	36175696	0.00	602.84	2.42	2.42	3949497255	2.40	2.40	3949497255
9	휴마시스	205470	8	2965	2	370	14.26	35487705	9198838	129375009	35487705	14.26	385.78	27.43	27.43	103565118425	27.00	27.00	103565118425
10	모비스	250060	9	2975	5	-70	-2.30	25795885	12427252	32171314	25795885	-2.30	207.58	80.18	80.18	81718389240	85.38	85.38	81718389240
11	나노	187790	10	1960	1	452	29.97	24958336	9364810	30518843	24958336	29.97	266.51	81.78	81.78	45418508487	75.93	75.93	45418508487
12	파워로직스	047310	11	10640	4	-4560	-30.00	24196204	21835976	34420982	24196204	-30.00	110.81	70.29	70.29	272025452260	74.28	74.28	272025452260
13	테라사이언스	073640	12	1725	5	-94	-5.17	23712641	35039996	91613800	23712641	-5.17	67.67	25.88	25.88	43004230527	27.21	27.21	43004230527
14	신성델타테크	065350	13	42000	4	-17900	-29.88	21258135	0	27483948	21258135	-29.88	0.00	77.35	77.35	1010810278700	87.57	87.57	1010810278700
15	서남	294630	14	4810	5	-480	-9.07	19334116	24558516	22308892	19334116	-9.07	78.73	86.67	86.67	100310001930	93.48	93.48	100310001930
16	넥스틸	092790	15	10740	5	-760	-6.61	19203372	0	26002000	19203372	-6.61	0.00	73.85	73.85	225768748440	80.84	80.84	225768748440
17	KODEX 코스닥150레버리지	233740	16	12645	2	500	4.12	19169953	22411574	65600000	19169953	4.12	85.54	29.22	29.22	242544036625	29.24	29.24	242544036625
18	시노펙스	025320	17	3945	1	910	29.98	17700348	607260	77230761	17700348	29.98	2914.79	22.92	22.92	66407199065	21.80	21.80	66407199065
19	KODEX 레버리지	122630	18	15785	2	15	0.10	17142766	19701322	124550000	17142766	0.10	87.01	13.76	13.76	271885001870	13.83	13.83	271885001870
20	스킨앤스킨	159910	19	123	5	-9	-6.82	16332494	64867212	354150749	16332494	-6.82	25.18	4.61	4.61	2056890550	4.72	4.72	2056890550
21	동성케미컬	102260	20	5770	2	1265	28.08	14966819	59776	49689728	14966819	28.08	9999.99	30.12	30.12	81205089535	28.32	28.32	81205089535
22	덕성	004830	21	6490	4	-2780	-29.99	14818010	1357298	15680000	14818010	-29.99	1091.73	94.50	94.50	100239273210	98.50	98.50	100239273210
23	삼부토건	001470	22	3100	5	-270	-8.01	12970820	52347736	204259254	12970820	-8.01	24.78	6.35	6.35	40860911465	6.45	6.45	40860911465
24	포스코DX	022100	23	32950	2	3500	11.88	12819748	4590467	152034729	12819748	11.88	279.27	8.43	8.43	417247648550	8.33	8.33	417247648550
25	인산가	277410	24	2680	2	85	3.28	12515407	7204507	36177589	12515407	3.28	173.72	34.59	34.59	33337356375	34.38	34.38	33337356375
26	태경산업	015890	25	10980	1	2530	29.94	12123163	16173711	29228750	12123163	29.94	74.96	41.48	41.48	130846740500	40.77	40.77	130846740500
27	포커스에이치엔에스	331380	26	2810	2	425	17.82	11589952	470600	19048582	11589952	17.82	2462.80	60.84	60.84	31693274770	59.21	59.21	31693274770
28	KODEX 인버스	114800	27	4675	5	-5	-0.11	11269857	20818790	161700000	11269857	-0.11	54.13	6.97	6.97	52558362525	6.95	6.95	52558362525
29	STX	011810	28	32150	1	7400	29.90	10389446	14713618	30828959	10389446	29.90	70.61	33.70	33.70	305228929400	30.80	30.80	305228929400
30	삼성전자	005930	29	66600	2	300	0.45	9556888	11745006	5969782550	9556888	0.45	81.37	0.16	0.16	636629262700	0.16	0.16	636629262700
31	나인테크	267320	30	6250	1	1435	29.80	9551654	27773132	40334345	9551654	29.80	34.39	23.68	23.68	59261876020	23.51	23.51	59261876020