KissMeData/top30/20230821/top30-av-20230821-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2710	2	5	0.18	92207489	119991248	656700000	92207489	0.18	76.85	14.04	14.04	248126950260	13.94	13.94	248126950260
3	KODEX 코스닥150선물인버스	251340	2	3605	5	-80	-2.17	71105250	125388112	332900000	71105250	-2.17	56.71	21.36	21.36	256793122250	21.40	21.40	256793122250
4	티플랙스	081150	3	5390	2	780	16.92	50729146	25504828	24268402	50729146	16.92	198.90	209.03	209.03	272690348510	208.47	208.47	272690348510
5	모베이스전자	012860	4	3010	2	120	4.15	47900175	27430764	73233457	47900175	4.15	174.62	65.41	65.41	144986229890	65.77	65.77	144986229890
6	센코	347000	5	5680	1	1310	29.98	47022012	15062302	33004976	47022012	29.98	312.18	142.47	142.47	242073091900	129.13	129.13	242073091900
7	디알텍	214680	6	3780	2	745	24.55	43551870	2298973	72325687	43551870	24.55	1894.41	60.22	60.22	155269039745	56.79	56.79	155269039745
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	110	3	0	0.00	36308184	6000910	1497000000	36308184	0.00	605.04	2.43	2.43	3964070935	2.41	2.41	3964070935
9	휴마시스	205470	8	2965	2	370	14.26	35585171	9198838	129375009	35585171	14.26	386.84	27.51	27.51	103853574750	27.07	27.07	103853574750
10	모비스	250060	9	2975	5	-70	-2.30	25840866	12427252	32171314	25840866	-2.30	207.94	80.32	80.32	81849934110	85.52	85.52	81849934110
11	나노	187790	10	1960	1	452	29.97	25128825	9364810	30518843	25128825	29.97	268.33	82.34	82.34	45746214710	76.48	76.48	45746214710
12	파워로직스	047310	11	10640	4	-4560	-30.00	24197964	21835976	34420982	24197964	-30.00	110.82	70.30	70.30	272044178660	74.28	74.28	272044178660
13	테라사이언스	073640	12	1725	5	-94	-5.17	23748997	35039996	91613800	23748997	-5.17	67.78	25.92	25.92	43066885472	27.25	27.25	43066885472
14	신성델타테크	065350	13	42000	4	-17900	-29.88	21260507	0	27483948	21260507	-29.88	0.00	77.36	77.36	1010909902700	87.58	87.58	1010909902700
15	서남	294630	14	4810	5	-480	-9.07	19357742	24558516	22308892	19357742	-9.07	78.82	86.77	86.77	100422736520	93.59	93.59	100422736520
16	넥스틸	092790	15	10740	5	-760	-6.61	19230429	0	26002000	19230429	-6.61	0.00	73.96	73.96	226059130260	80.95	80.95	226059130260
17	KODEX 코스닥150레버리지	233740	16	12645	2	500	4.12	19190481	22411574	65600000	19190481	4.12	85.63	29.25	29.25	242804200425	29.27	29.27	242804200425
18	시노펙스	025320	17	3945	1	910	29.98	17701040	607260	77230761	17701040	29.98	2914.90	22.92	22.92	66409929005	21.80	21.80	66409929005
19	KODEX 레버리지	122630	18	15785	2	15	0.10	17172134	19701322	124550000	17172134	0.10	87.16	13.79	13.79	272349120110	13.85	13.85	272349120110
20	스킨앤스킨	159910	19	123	5	-9	-6.82	16383685	64867212	354150749	16383685	-6.82	25.26	4.63	4.63	2063136860	4.74	4.74	2063136860
21	동성케미컬	102260	20	5770	2	1265	28.08	15150585	59776	49689728	15150585	28.08	9999.99	30.49	30.49	82280120635	28.70	28.70	82280120635
22	덕성	004830	21	6490	4	-2780	-29.99	14821698	1357298	15680000	14821698	-29.99	1092.00	94.53	94.53	100263208330	98.53	98.53	100263208330
23	삼부토건	001470	22	3100	5	-270	-8.01	13015231	52347736	204259254	13015231	-8.01	24.86	6.37	6.37	40999423855	6.47	6.47	40999423855
24	포스코DX	022100	23	32950	2	3500	11.88	12851701	4590467	152034729	12851701	11.88	279.96	8.45	8.45	418306975850	8.35	8.35	418306975850
25	인산가	277410	24	2680	2	85	3.28	12588055	7204507	36177589	12588055	3.28	174.72	34.80	34.80	33529280065	34.58	34.58	33529280065
26	태경산업	015890	25	10980	1	2530	29.94	12123451	16173711	29228750	12123451	29.94	74.96	41.48	41.48	130849902740	40.77	40.77	130849902740
27	포커스에이치엔에스	331380	26	2810	2	425	17.82	11624380	470600	19048582	11624380	17.82	2470.12	61.02	61.02	31787723980	59.39	59.39	31787723980
28	KODEX 인버스	114800	27	4675	5	-5	-0.11	11281445	20818790	161700000	11281445	-0.11	54.19	6.98	6.98	52612501410	6.96	6.96	52612501410
29	STX	011810	28	32150	1	7400	29.90	10393346	14713618	30828959	10393346	29.90	70.64	33.71	33.71	305354314400	30.81	30.81	305354314400
30	삼성전자	005930	29	66600	2	300	0.45	9567199	11745006	5969782550	9567199	0.45	81.46	0.16	0.16	637315975300	0.16	0.16	637315975300
31	나인테크	267320	30	6250	1	1435	29.80	9553570	27773132	40334345	9553570	29.80	34.40	23.69	23.69	59273851020	23.51	23.51	59273851020