KissMeData/top30/20230821/top30-avtr-20230821-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5050	2	440	9.54	26435048	25504828	24268402	26435048	9.54	103.65	108.93	108.93	139456446580	113.79	113.79	139456446580
3	센코	347000	2	4790	2	420	9.61	23975069	15062302	33004976	23975069	9.61	159.17	72.64	72.64	119815674070	75.79	75.79	119815674070
4	덕성	004830	3	6710	5	-2560	-27.62	11157712	1357298	15680000	11157712	-27.62	822.05	71.16	71.16	75919723490	72.16	72.16	75919723490
5	성우테크론	045300	4	4915	2	290	6.27	6992974	2131090	9959584	6992974	6.27	328.14	70.21	70.21	37249945090	76.10	76.10	37249945090
6	서남	294630	5	5080	5	-210	-3.97	14671362	24558516	22308892	14671362	-3.97	59.74	65.76	65.76	77412557000	68.31	68.31	77412557000
7	미래산업	025560	6	9800	2	1710	21.14	3192614	608944	5089295	3192614	21.14	524.29	62.73	62.73	30974585600	62.10	62.10	30974585600
8	모비스	250060	7	3150	2	105	3.45	20070212	12427252	32171314	20070212	3.45	161.50	62.39	62.39	64250792655	63.40	63.40	64250792655
9	큐리옥스바이오시스템즈	445680	8	25800	2	1650	6.83	4941456	4950523	8010968	4941456	6.83	99.82	61.68	61.68	132512659500	64.11	64.11	132512659500
10	KBG	318000	9	12470	2	420	3.49	5262181	8450502	8740223	5262181	3.49	62.27	60.21	60.21	69609994880	63.87	63.87	69609994880
11	넥스틸	092790	10	11150	5	-350	-3.04	14979956	0	26002000	14979956	-3.04	0.00	57.61	57.61	180206289010	62.16	62.16	180206289010
12	모베이스전자	012860	11	3055	2	165	5.71	37996650	27430764	73233457	37996650	5.71	138.52	51.88	51.88	114950657945	51.38	51.38	114950657945
13	나노	187790	12	1760	2	252	16.71	15235972	9364810	30518843	15235972	16.71	162.69	49.92	49.92	27126416930	50.50	50.50	27126416930
14	파워로직스	047310	13	10870	5	-4330	-28.49	16811774	21835976	34420982	16811774	-28.49	76.99	48.84	48.84	192051318800	51.33	51.33	192051318800
15	포커스에이치엔에스	331380	14	2655	2	270	11.32	9253633	470600	19048582	9253633	11.32	1966.35	48.58	48.58	25339338635	50.10	50.10	25339338635
16	파워넷	037030	15	3925	2	50	1.29	8139107	11138732	19522052	8139107	1.29	73.07	41.69	41.69	34553352315	45.09	45.09	34553352315
17	아모센스	357580	16	23250	2	4430	23.54	4610885	5324469	11200076	4610885	23.54	86.60	41.17	41.17	106753630400	41.00	41.00	106753630400
18	태경산업	015890	17	10970	2	2520	29.82	11988220	16173711	29228750	11988220	29.82	74.12	41.02	41.02	129365101430	40.35	40.35	129365101430
19	토마토시스템	393210	18	5220	2	385	7.96	5943826	7439529	15356544	5943826	7.96	79.90	38.71	38.71	31719430970	39.57	39.57	31719430970
20	신성델타테크	065350	19	49750	5	-10150	-16.94	10439540	0	27483948	10439540	-16.94	0.00	37.98	37.98	501647134250	36.69	36.69	501647134250
21	아이크래프트	052460	20	4440	2	330	8.03	5201610	5540013	14607936	5201610	8.03	93.89	35.61	35.61	24690730295	38.07	38.07	24690730295
22	KBSTAR 글로벌원자력iSelect	442320	21	11025	2	230	2.13	99424	114003	300000	99424	2.13	87.21	33.14	33.14	1102009920	33.32	33.32	1102009920
23	디알텍	214680	22	3710	2	675	22.24	21626839	2298973	72325687	21626839	22.24	940.72	29.90	29.90	73961872650	27.56	27.56	73961872650
24	KBSTAR 단기통안채	196230	23	108710	3	0	0.00	1280047	833210	4654000	1280047	0.00	153.63	27.50	27.50	139161328085	27.51	27.51	139161328085
25	젠큐릭스	229000	24	4175	5	-175	-4.02	3568213	6773100	13256147	3568213	-4.02	52.68	26.92	26.92	16000065410	28.91	28.91	16000065410
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	9795	5	-50	-0.51	198905	192186	750000	198905	-0.51	103.50	26.52	26.52	1951899095	26.57	26.57	1951899095
27	인산가	277410	26	2550	5	-45	-1.73	9539910	7204507	36177589	9539910	-1.73	132.42	26.37	26.37	25704034335	27.86	27.86	25704034335
28	경동인베스트	012320	27	124300	2	23200	22.95	622562	720673	2365023	622562	22.95	86.39	26.32	26.32	77261249100	26.28	26.28	77261249100
29	TIMEFOLIO K바이오액티브	463050	28	9700	5	-65	-0.67	236311	389962	900000	236311	-0.67	60.60	26.26	26.26	2286467190	26.19	26.19	2286467190
30	덕성우	004835	29	6410	5	-500	-7.24	354234	545912	1392000	354234	-7.24	64.89	25.45	25.45	2295664200	25.73	25.73	2295664200
31	태경비케이	014580	30	7810	2	300	3.99	6792531	7255873	27583100	6792531	3.99	93.61	24.63	24.63	55964142010	25.98	25.98	55964142010