KissMeData/top30/20230821/top30-avtr-20230821-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5080	2	470	10.20	28015939	25504828	24268402	28015939	10.20	109.85	115.44	115.44	147551332440	119.68	119.68	147551332440
3	센코	347000	2	4995	2	625	14.30	28604952	15062302	33004976	28604952	14.30	189.91	86.67	86.67	142855018435	86.65	86.65	142855018435
4	덕성	004830	3	6720	5	-2550	-27.51	12768588	1357298	15680000	12768588	-27.51	940.74	81.43	81.43	86591096060	82.18	82.18	86591096060
5	미래산업	025560	4	10050	2	1960	24.23	3827783	608944	5089295	3827783	24.23	628.59	75.21	75.21	37395203130	73.11	73.11	37395203130
6	성우테크론	045300	5	4900	2	275	5.95	7243358	2131090	9959584	7243358	5.95	339.89	72.73	72.73	38472051165	78.83	78.83	38472051165
7	서남	294630	6	5040	5	-250	-4.73	16055312	24558516	22308892	16055312	-4.73	65.38	71.97	71.97	84341671675	75.01	75.01	84341671675
8	모비스	250060	7	3125	2	80	2.63	22133986	12427252	32171314	22133986	2.63	178.11	68.80	68.80	70672668475	70.30	70.30	70672668475
9	큐리옥스바이오시스템즈	445680	8	25050	2	900	3.73	5146253	4950523	8010968	5146253	3.73	103.95	64.24	64.24	137720229950	68.63	68.63	137720229950
10	KBG	318000	9	12540	2	490	4.07	5329069	8450502	8740223	5329069	4.07	63.06	60.97	60.97	70443451400	64.27	64.27	70443451400
11	넥스틸	092790	10	11040	5	-460	-4.00	15579371	0	26002000	15579371	-4.00	0.00	59.92	59.92	186864012320	65.10	65.10	186864012320
12	파워로직스	047310	11	10850	5	-4350	-28.62	20463815	21835976	34420982	20463815	-28.62	93.72	59.45	59.45	231403626350	61.96	61.96	231403626350
13	모베이스전자	012860	12	3030	2	140	4.84	39605220	27430764	73233457	39605220	4.84	144.38	54.08	54.08	119863862665	54.02	54.02	119863862665
14	나노	187790	13	1756	2	248	16.45	16000527	9364810	30518843	16000527	16.45	170.86	52.43	52.43	28491799861	53.17	53.17	28491799861
15	포커스에이치엔에스	331380	14	2655	2	270	11.32	9726718	470600	19048582	9726718	11.32	2066.88	51.06	51.06	26605014065	52.61	52.61	26605014065
16	신성델타테크	065350	15	49900	5	-10000	-16.69	13592110	0	27483948	13592110	-16.69	0.00	49.45	49.45	653235307500	47.63	47.63	653235307500
17	아모센스	357580	16	23350	2	4530	24.07	4938357	5324469	11200076	4938357	24.07	92.75	44.09	44.09	114401252100	43.74	43.74	114401252100
18	파워넷	037030	17	3900	2	25	0.65	8297669	11138732	19522052	8297669	0.65	74.49	42.50	42.50	35173624200	46.20	46.20	35173624200
19	태경산업	015890	18	10980	1	2530	29.94	12074376	16173711	29228750	12074376	29.94	74.65	41.31	41.31	130311059240	40.60	40.60	130311059240
20	디알텍	214680	19	3720	2	685	22.57	29322116	2298973	72325687	29322116	22.57	1275.44	40.54	40.54	102497001410	38.10	38.10	102497001410
21	토마토시스템	393210	20	5100	2	265	5.48	6142455	7439529	15356544	6142455	5.48	82.57	40.00	40.00	32745611980	41.81	41.81	32745611980
22	아이크래프트	052460	21	4395	2	285	6.93	5305484	5540013	14607936	5305484	6.93	95.77	36.32	36.32	25151486470	39.18	39.18	25151486470
23	KBSTAR 글로벌원자력iSelect	442320	22	11100	2	305	2.83	99435	114003	300000	99435	2.83	87.22	33.14	33.14	1102132020	33.10	33.10	1102132020
24	덕성우	004835	23	6450	5	-460	-6.66	399407	545912	1392000	399407	-6.66	73.16	28.69	28.69	2581635060	28.75	28.75	2581635060
25	KBSTAR 단기통안채	196230	24	108715	2	5	0.00	1329399	833210	4654000	1329399	0.00	159.55	28.56	28.56	144526507575	28.56	28.56	144526507575
26	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	25	16245	5	-495	-2.96	282009	273190	1000000	282009	-2.96	103.23	28.20	28.20	4596473015	28.29	28.29	4596473015
27	경동인베스트	012320	26	124800	2	23700	23.44	665420	720673	2365023	665420	23.44	92.33	28.14	28.14	82595361200	27.98	27.98	82595361200
28	인산가	277410	27	2510	5	-85	-3.28	10065129	7204507	36177589	10065129	-3.28	139.71	27.82	27.82	27029297145	29.77	29.77	27029297145
29	젠큐릭스	229000	28	4190	5	-160	-3.68	3630340	6773100	13256147	3630340	-3.68	53.60	27.39	27.39	16260520695	29.28	29.28	16260520695
30	TIMEFOLIO K바이오액티브	463050	29	9700	5	-65	-0.67	244141	389962	900000	244141	-0.67	62.61	27.13	27.13	2362369200	27.06	27.06	2362369200
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	9800	5	-45	-0.46	198931	192186	750000	198931	-0.46	103.51	26.52	26.52	1952154015	26.56	26.56	1952154015