KissMeData/top30/20230821/top30-avtr-20230821-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5070	2	460	9.98	28559582	25504828	24268402	28559582	9.98	111.98	117.68	117.68	150289989385	122.15	122.15	150289989385
3	센코	347000	2	4995	2	625	14.30	29688567	15062302	33004976	29688567	14.30	197.11	89.95	89.95	148278758465	89.94	89.94	148278758465
4	덕성	004830	3	6830	5	-2440	-26.32	13149485	1357298	15680000	13149485	-26.32	968.80	83.86	83.86	89161914330	83.26	83.26	89161914330
5	미래산업	025560	4	10060	2	1970	24.35	3920769	608944	5089295	3920769	24.35	643.86	77.04	77.04	38330002630	74.87	74.87	38330002630
6	성우테크론	045300	5	4855	2	230	4.97	7301507	2131090	9959584	7301507	4.97	342.62	73.31	73.31	38754773160	80.15	80.15	38754773160
7	서남	294630	6	5070	5	-220	-4.16	16343565	24558516	22308892	16343565	-4.16	66.55	73.26	73.26	85790842335	75.85	75.85	85790842335
8	모비스	250060	7	3140	2	95	3.12	22615502	12427252	32171314	22615502	3.12	181.98	70.30	70.30	72172829375	71.45	71.45	72172829375
9	큐리옥스바이오시스템즈	445680	8	25050	2	900	3.73	5214848	4950523	8010968	5214848	3.73	105.34	65.10	65.10	139436912950	69.48	69.48	139436912950
10	파워로직스	047310	9	11060	5	-4140	-27.24	21275922	21835976	34420982	21275922	-27.24	97.44	61.81	61.81	240267155100	63.11	63.11	240267155100
11	KBG	318000	10	12450	2	400	3.32	5370485	8450502	8740223	5370485	3.32	63.55	61.45	61.45	70962716110	65.21	65.21	70962716110
12	넥스틸	092790	11	10930	5	-570	-4.96	15917541	0	26002000	15917541	-4.96	0.00	61.22	61.22	190571642130	67.06	67.06	190571642130
13	모베이스전자	012860	12	3030	2	140	4.84	40043613	27430764	73233457	40043613	4.84	145.98	54.68	54.68	121193174285	54.62	54.62	121193174285
14	나노	187790	13	1769	2	261	17.31	16327088	9364810	30518843	16327088	17.31	174.35	53.50	53.50	29065204377	53.84	53.84	29065204377
15	신성델타테크	065350	14	52000	5	-7900	-13.19	14577593	0	27483948	14577593	-13.19	0.00	53.04	53.04	702754245750	49.17	49.17	702754245750
16	포커스에이치엔에스	331380	15	2665	2	280	11.74	9807157	470600	19048582	9807157	11.74	2083.97	51.48	51.48	26819611745	52.83	52.83	26819611745
17	아모센스	357580	16	23700	2	4880	25.93	5084663	5324469	11200076	5084663	25.93	95.50	45.40	45.40	117825098900	44.39	44.39	117825098900
18	디알텍	214680	17	3795	2	760	25.04	31857889	2298973	72325687	31857889	25.04	1385.74	44.05	44.05	112097897805	40.84	40.84	112097897805
19	파워넷	037030	18	3890	2	15	0.39	8332153	11138732	19522052	8332153	0.39	74.80	42.68	42.68	35307758985	46.49	46.49	35307758985
20	태경산업	015890	19	10980	1	2530	29.94	12083151	16173711	29228750	12083151	29.94	74.71	41.34	41.34	130407408740	40.63	40.63	130407408740
21	토마토시스템	393210	20	5060	2	225	4.65	6270222	7439529	15356544	6270222	4.65	84.28	40.83	40.83	33394389320	42.98	42.98	33394389320
22	아이크래프트	052460	21	4425	2	315	7.66	5345322	5540013	14607936	5345322	7.66	96.49	36.59	36.59	25327099110	39.18	39.18	25327099110
23	KBSTAR 글로벌원자력iSelect	442320	22	11100	2	305	2.83	99435	114003	300000	99435	2.83	87.22	33.14	33.14	1102132020	33.10	33.10	1102132020
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	9800	2	15	0.15	309433	383482	1000000	309433	0.15	80.69	30.94	30.94	3035562360	30.98	30.98	3035562360
25	덕성우	004835	24	6530	5	-380	-5.50	415784	545912	1392000	415784	-5.50	76.16	29.87	29.87	2687256470	29.56	29.56	2687256470
26	KBSTAR 단기통안채	196230	25	108715	2	5	0.00	1346853	833210	4654000	1346853	0.00	161.65	28.94	28.94	146423975295	28.94	28.94	146423975295
27	인산가	277410	26	2510	5	-85	-3.28	10455449	7204507	36177589	10455449	-3.28	145.12	28.90	28.90	28001227785	30.84	30.84	28001227785
28	경동인베스트	012320	27	125500	2	24400	24.13	676653	720673	2365023	676653	24.13	93.89	28.61	28.61	83999335800	28.30	28.30	83999335800
29	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	28	16270	5	-470	-2.81	282752	273190	1000000	282752	-2.81	103.50	28.28	28.28	4608561175	28.33	28.33	4608561175
30	젠큐릭스	229000	29	4180	5	-170	-3.91	3682529	6773100	13256147	3682529	-3.91	54.37	27.78	27.78	16477832175	29.74	29.74	16477832175
31	TIMEFOLIO K바이오액티브	463050	30	9685	5	-80	-0.82	248237	389962	900000	248237	-0.82	63.66	27.58	27.58	2402064435	27.56	27.56	2402064435