KissMeData/top30/20230821/top30-avtr-20230821-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5390	2	780	16.92	32386994	25504828	24268402	32386994	16.92	126.98	133.45	133.45	170396842520	130.27	130.27	170396842520
3	센코	347000	2	5380	2	1010	23.11	35493834	15062302	33004976	35493834	23.11	235.65	107.54	107.54	178445541640	100.49	100.49	178445541640
4	덕성	004830	3	6580	5	-2690	-29.02	14060643	1357298	15680000	14060643	-29.02	1035.93	89.67	89.67	95308451440	92.38	92.38	95308451440
5	미래산업	025560	4	10490	2	2400	29.67	4284105	608944	5089295	4284105	29.67	703.53	84.18	84.18	42074636080	78.81	78.81	42074636080
6	서남	294630	5	4900	5	-390	-7.37	17156259	24558516	22308892	17156259	-7.37	69.86	76.90	76.90	89835774990	82.18	82.18	89835774990
7	성우테크론	045300	6	4920	2	295	6.38	7467325	2131090	9959584	7467325	6.38	350.40	74.98	74.98	39569140640	80.75	80.75	39569140640
8	모비스	250060	7	3035	5	-10	-0.33	23671246	12427252	32171314	23671246	-0.33	190.48	73.58	73.58	75437573925	77.26	77.26	75437573925
9	파워로직스	047310	8	10650	5	-4550	-29.93	23346737	21835976	34420982	23346737	-29.93	106.92	67.83	67.83	262975207590	71.74	71.74	262975207590
10	큐리옥스바이오시스템즈	445680	9	25100	2	950	3.93	5296103	4950523	8010968	5296103	3.93	106.98	66.11	66.11	141476587850	70.36	70.36	141476587850
11	넥스틸	092790	10	10530	5	-970	-8.43	16913619	0	26002000	16913619	-8.43	0.00	65.05	65.05	201199396330	73.48	73.48	201199396330
12	시지트로닉스	429270	11	23150	2	3540	18.05	2928141	593071	4506250	2928141	18.05	493.73	64.98	64.98	63778530750	61.14	61.14	63778530750
13	KBG	318000	12	12390	2	340	2.82	5423021	8450502	8740223	5423021	2.82	64.17	62.05	62.05	71614765760	66.13	66.13	71614765760
14	신성델타테크	065350	13	48450	5	-11450	-19.12	16644585	0	27483948	16644585	-19.12	0.00	60.56	60.56	807698541200	60.66	60.66	807698541200
15	나노	187790	14	1808	2	300	19.89	17419257	9364810	30518843	17419257	19.89	186.01	57.08	57.08	31025010628	56.23	56.23	31025010628
16	모베이스전자	012860	15	2990	2	100	3.46	41085985	27430764	73233457	41085985	3.46	149.78	56.10	56.10	124325095500	56.78	56.78	124325095500
17	포커스에이치엔에스	331380	16	2670	2	285	11.95	9969612	470600	19048582	9969612	11.95	2118.49	52.34	52.34	27253130020	53.58	53.58	27253130020
18	아모센스	357580	17	24400	2	5580	29.65	5751405	5324469	11200076	5751405	29.65	108.02	51.35	51.35	133872323750	48.99	48.99	133872323750
19	디알텍	214680	18	3650	2	615	20.26	35245597	2298973	72325687	35245597	20.26	1533.10	48.73	48.73	124686308570	47.23	47.23	124686308570
20	파워넷	037030	19	3935	2	60	1.55	8499745	11138732	19522052	8499745	1.55	76.31	43.54	43.54	35963037590	46.82	46.82	35963037590
21	토마토시스템	393210	20	4960	2	125	2.59	6511403	7439529	15356544	6511403	2.59	87.52	42.40	42.40	34608312350	45.44	45.44	34608312350
22	태경산업	015890	21	10980	1	2530	29.94	12096146	16173711	29228750	12096146	29.94	74.79	41.38	41.38	130550093840	40.68	40.68	130550093840
23	아이크래프트	052460	22	4520	2	410	9.98	5480714	5540013	14607936	5480714	9.98	98.93	37.52	37.52	25932605270	39.28	39.28	25932605270
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	9790	2	5	0.05	337086	383482	1000000	337086	0.05	87.90	33.71	33.71	3306397215	33.77	33.77	3306397215
25	KBSTAR 글로벌원자력iSelect	442320	24	11050	2	255	2.36	99475	114003	300000	99475	2.36	87.26	33.16	33.16	1102574220	33.26	33.26	1102574220
26	경동인베스트	012320	25	129800	2	28700	28.39	761196	720673	2365023	761196	28.39	105.62	32.19	32.19	94836403500	30.89	30.89	94836403500
27	하이로닉	149980	26	13110	2	2870	28.03	4927957	709012	15337783	4927957	28.03	695.05	32.13	32.13	60758770850	30.22	30.22	60758770850
28	덕성우	004835	27	6530	5	-380	-5.50	446158	545912	1392000	446158	-5.50	81.73	32.05	32.05	2887591580	31.77	31.77	2887591580
29	차백신연구소	261780	28	6080	2	290	5.01	8203707	8942782	26676162	8203707	5.01	91.74	30.75	30.75	51246450550	31.60	31.60	51246450550
30	KBSTAR 단기통안채	196230	29	108710	3	0	0.00	1409240	833210	4654000	1409240	0.00	169.13	30.28	30.28	153206217575	30.28	30.28	153206217575
31	인산가	277410	30	2505	5	-90	-3.47	10715025	7204507	36177589	10715025	-3.47	148.73	29.62	29.62	28651896455	31.62	31.62	28651896455