KissMeData/top30/20230821/top30-avtr-20230821-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5450	2	840	18.22	35715056	25504828	24268402	35715056	18.22	140.03	147.17	147.17	188552755940	142.56	142.56	188552755940
3	센코	347000	2	5390	2	1020	23.34	38302257	15062302	33004976	38302257	23.34	254.29	116.05	116.05	193544469560	108.80	108.80	193544469560
4	덕성	004830	3	6500	5	-2770	-29.88	14439549	1357298	15680000	14439549	-29.88	1063.85	92.09	92.09	97782095100	95.94	95.94	97782095100
5	미래산업	025560	4	10330	2	2240	27.69	4442128	608944	5089295	4442128	27.69	729.48	87.28	87.28	43708389360	83.14	83.14	43708389360
6	서남	294630	5	4875	5	-415	-7.84	17709588	24558516	22308892	17709588	-7.84	72.11	79.38	79.38	92528439730	85.08	85.08	92528439730
7	시지트로닉스	429270	6	23800	2	4190	21.37	3515670	593071	4506250	3515670	21.37	592.79	78.02	78.02	77410277900	72.18	72.18	77410277900
8	모비스	250060	7	2995	5	-50	-1.64	24428955	12427252	32171314	24428955	-1.64	196.58	75.93	75.93	77686121255	80.63	80.63	77686121255
9	성우테크론	045300	8	4955	2	330	7.14	7552621	2131090	9959584	7552621	7.14	354.40	75.83	75.83	39987466535	81.03	81.03	39987466535
10	파워로직스	047310	9	10650	5	-4550	-29.93	24060329	21835976	34420982	24060329	-29.93	110.19	69.90	69.90	270579732600	73.81	73.81	270579732600
11	넥스틸	092790	10	10780	5	-720	-6.26	17368469	0	26002000	17368469	-6.26	0.00	66.80	66.80	205963666550	73.48	73.48	205963666550
12	큐리옥스바이오시스템즈	445680	11	25000	2	850	3.52	5330760	4950523	8010968	5330760	3.52	107.68	66.54	66.54	142347492300	71.08	71.08	142347492300
13	신성델타테크	065350	12	47800	5	-12100	-20.20	17689976	0	27483948	17689976	-20.20	0.00	64.36	64.36	857285272250	65.26	65.26	857285272250
14	KBG	318000	13	12460	2	410	3.40	5473231	8450502	8740223	5473231	3.40	64.77	62.62	62.62	72235611660	66.33	66.33	72235611660
15	나노	187790	14	1830	2	322	21.35	18639080	9364810	30518843	18639080	21.35	199.03	61.07	61.07	33253929192	59.54	59.54	33253929192
16	모베이스전자	012860	15	2980	2	90	3.11	42004050	27430764	73233457	42004050	3.11	153.13	57.36	57.36	127051828240	58.22	58.22	127051828240
17	포커스에이치엔에스	331380	16	2655	2	270	11.32	10092399	470600	19048582	10092399	11.32	2144.58	52.98	52.98	27580946855	54.54	54.54	27580946855
18	아모센스	357580	17	24350	2	5530	29.38	5902211	5324469	11200076	5902211	29.38	110.85	52.70	52.70	137541683600	50.43	50.43	137541683600
19	디알텍	214680	18	3640	2	605	19.93	36838113	2298973	72325687	36838113	19.93	1602.37	50.93	50.93	130473968365	49.56	49.56	130473968365
20	아이크래프트	052460	19	4700	2	590	14.36	6618867	5540013	14607936	6618867	14.36	119.47	45.31	45.31	31321658365	45.62	45.62	31321658365
21	파워넷	037030	20	3905	2	30	0.77	8563871	11138732	19522052	8563871	0.77	76.88	43.87	43.87	36214475275	47.50	47.50	36214475275
22	토마토시스템	393210	21	4985	2	150	3.10	6626098	7439529	15356544	6626098	3.10	89.07	43.15	43.15	35174999585	45.95	45.95	35174999585
23	태경산업	015890	22	10980	1	2530	29.94	12098530	16173711	29228750	12098530	29.94	74.80	41.39	41.39	130576270160	40.69	40.69	130576270160
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	9785	3	0	0.00	352933	383482	1000000	352933	0.00	92.03	35.29	35.29	3461483150	35.38	35.38	3461483150
25	경동인베스트	012320	24	131400	1	30300	29.97	806061	720673	2365023	806061	29.97	111.85	34.08	34.08	100693682800	32.40	32.40	100693682800
26	KBSTAR 글로벌원자력iSelect	442320	25	11100	2	305	2.83	99478	114003	300000	99478	2.83	87.26	33.16	33.16	1102607520	33.11	33.11	1102607520
27	덕성우	004835	26	6540	5	-370	-5.35	457101	545912	1392000	457101	-5.35	83.73	32.84	32.84	2958852290	32.50	32.50	2958852290
28	하이로닉	149980	27	13220	2	2980	29.10	5013508	709012	15337783	5013508	29.10	707.11	32.69	32.69	61884616970	30.52	30.52	61884616970
29	차백신연구소	261780	28	6120	2	330	5.70	8660469	8942782	26676162	8660469	5.70	96.84	32.47	32.47	54038453620	33.10	33.10	54038453620
30	KBSTAR 단기통안채	196230	29	108710	3	0	0.00	1432389	833210	4654000	1432389	0.00	171.91	30.78	30.78	155722803785	30.78	30.78	155722803785
31	유비온	084440	30	2295	5	-5	-0.22	5914634	2516665	19712800	5914634	-0.22	235.02	30.00	30.00	14309033790	31.63	31.63	14309033790