KissMeData/top30/20230821/top30-avtr-20230821-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5680	2	1070	23.21	46485253	25504828	24268402	46485253	23.21	182.26	191.55	191.55	249211658520	180.79	180.79	249211658520
3	센코	347000	2	5600	2	1230	28.15	44322022	15062302	33004976	44322022	28.15	294.26	134.29	134.29	226808818910	122.71	122.71	226808818910
4	시지트로닉스	429270	3	25450	1	5840	29.78	4949118	593071	4506250	4949118	29.78	834.49	109.83	109.83	112628191100	98.21	98.21	112628191100
5	미래산업	025560	4	10510	1	2420	29.91	4802925	608944	5089295	4802925	29.91	788.73	94.37	94.37	47492346850	88.79	88.79	47492346850
6	덕성	004830	5	6490	4	-2780	-29.99	14788145	1357298	15680000	14788145	-29.99	1089.53	94.31	94.31	100045449360	98.31	98.31	100045449360
7	서남	294630	6	4765	5	-525	-9.92	18980313	24558516	22308892	18980313	-9.92	77.29	85.08	85.08	98616645275	92.77	92.77	98616645275
8	성우테크론	045300	7	4910	2	285	6.16	8101454	2131090	9959584	8101454	6.16	380.16	81.34	81.34	42721740925	87.36	87.36	42721740925
9	모비스	250060	8	2915	5	-130	-4.27	25349483	12427252	32171314	25349483	-4.27	203.98	78.80	78.80	80390567465	85.72	85.72	80390567465
10	나노	187790	9	1959	2	451	29.91	23865044	9364810	30518843	23865044	29.91	254.84	78.20	78.20	43276543084	72.39	72.39	43276543084
11	신성델타테크	065350	10	42000	4	-17900	-29.88	21202978	0	27483948	21202978	-29.88	0.00	77.15	77.15	1008493684700	87.37	87.37	1008493684700
12	넥스틸	092790	11	10730	5	-770	-6.70	18730642	0	26002000	18730642	-6.70	0.00	72.04	72.04	220687712090	79.10	79.10	220687712090
13	파워로직스	047310	12	10640	4	-4560	-30.00	24162749	21835976	34420982	24162749	-30.00	110.66	70.20	70.20	271669491060	74.18	74.18	271669491060
14	큐리옥스바이오시스템즈	445680	13	25150	2	1000	4.14	5459046	4950523	8010968	5459046	4.14	110.27	68.14	68.14	145588412350	72.26	72.26	145588412350
15	KBG	318000	14	12500	2	450	3.73	5591702	8450502	8740223	5591702	3.73	66.17	63.98	63.98	73709954230	67.47	67.47	73709954230
16	모베이스전자	012860	15	3025	2	135	4.67	46040357	27430764	73233457	46040357	4.67	167.84	62.87	62.87	139374968425	62.91	62.91	139374968425
17	아모센스	357580	16	24450	1	5630	29.91	6625325	5324469	11200076	6625325	29.91	124.43	59.15	59.15	155202813900	56.68	56.68	155202813900
18	디알텍	214680	17	3680	2	645	21.25	40836436	2298973	72325687	40836436	21.25	1776.29	56.46	56.46	145140206655	54.53	54.53	145140206655
19	포커스에이치엔에스	331380	18	2665	2	280	11.74	10331158	470600	19048582	10331158	11.74	2195.32	54.24	54.24	28220235760	55.59	55.59	28220235760
20	젠큐릭스	229000	19	4585	2	235	5.40	6823476	6773100	13256147	6823476	5.40	100.74	51.47	51.47	31212045285	51.35	51.35	31212045285
21	아이크래프트	052460	20	4665	2	555	13.50	7317750	5540013	14607936	7317750	13.50	132.09	50.09	50.09	34599627835	50.77	50.77	34599627835
22	파워넷	037030	21	3975	2	100	2.58	9213378	11138732	19522052	9213378	2.58	82.71	47.19	47.19	38798970075	50.00	50.00	38798970075
23	토마토시스템	393210	22	5060	2	225	4.65	6883792	7439529	15356544	6883792	4.65	92.53	44.83	44.83	36457289375	46.92	46.92	36457289375
24	KBSTAR 글로벌원자력iSelect	442320	23	11090	2	295	2.73	127520	114003	300000	127520	2.73	111.86	42.51	42.51	1413587520	42.49	42.49	1413587520
25	태경산업	015890	24	10980	1	2530	29.94	12115176	16173711	29228750	12115176	29.94	74.91	41.45	41.45	130759043240	40.74	40.74	130759043240
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	20290	5	-360	-1.74	381546	197558	1000000	381546	-1.74	193.13	38.15	38.15	7668544695	37.79	37.79	7668544695
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	9765	5	-20	-0.20	379704	383482	1000000	379704	-0.20	99.01	37.97	37.97	3723161960	38.13	38.13	3723161960
28	경동인베스트	012320	27	131400	1	30300	29.97	836486	720673	2365023	836486	29.97	116.07	35.37	35.37	104691189900	33.69	33.69	104691189900
29	하이로닉	149980	28	13310	1	3070	29.98	5409308	709012	15337783	5409308	29.98	762.94	35.27	35.27	67141936180	32.89	32.89	67141936180
30	덕성우	004835	29	6390	5	-520	-7.53	481553	545912	1392000	481553	-7.53	88.21	34.59	34.59	3115722590	35.03	35.03	3115722590
31	차백신연구소	261780	30	6190	2	400	6.91	9161801	8942782	26676162	9161801	6.91	102.45	34.34	34.34	57112593270	34.59	34.59	57112593270