KissMeData/top30/20230821/top30-avtr-20230821-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5390	2	780	16.92	50516405	25504828	24268402	50516405	16.92	198.07	208.16	208.16	271539096940	207.59	207.59	271539096940
3	센코	347000	2	5680	1	1310	29.98	47004670	15062302	33004976	47004670	29.98	312.07	142.42	142.42	241974589340	129.07	129.07	241974589340
4	시지트로닉스	429270	3	25450	1	5840	29.78	5124451	593071	4506250	5124451	29.78	864.05	113.72	113.72	117090415950	102.10	102.10	117090415950
5	미래산업	025560	4	10130	2	2040	25.22	5369209	608944	5089295	5369209	25.22	881.72	105.50	105.50	53328387250	103.44	103.44	53328387250
6	덕성	004830	5	6490	4	-2780	-29.99	14818010	1357298	15680000	14818010	-29.99	1091.73	94.50	94.50	100239273210	98.50	98.50	100239273210
7	서남	294630	6	4810	5	-480	-9.07	19334116	24558516	22308892	19334116	-9.07	78.73	86.67	86.67	100310001930	93.48	93.48	100310001930
8	성우테크론	045300	7	4865	2	240	5.19	8307685	2131090	9959584	8307685	5.19	389.83	83.41	83.41	43735701320	90.26	90.26	43735701320
9	나노	187790	8	1960	1	452	29.97	24958336	9364810	30518843	24958336	29.97	266.51	81.78	81.78	45418508487	75.93	75.93	45418508487
10	모비스	250060	9	2975	5	-70	-2.30	25795885	12427252	32171314	25795885	-2.30	207.58	80.18	80.18	81718389240	85.38	85.38	81718389240
11	신성델타테크	065350	10	42000	4	-17900	-29.88	21258135	0	27483948	21258135	-29.88	0.00	77.35	77.35	1010810278700	87.57	87.57	1010810278700
12	넥스틸	092790	11	10740	5	-760	-6.61	19203372	0	26002000	19203372	-6.61	0.00	73.85	73.85	225768748440	80.84	80.84	225768748440
13	파워로직스	047310	12	10640	4	-4560	-30.00	24196204	21835976	34420982	24196204	-30.00	110.81	70.29	70.29	272025452260	74.28	74.28	272025452260
14	큐리옥스바이오시스템즈	445680	13	25300	2	1150	4.76	5604194	4950523	8010968	5604194	4.76	113.20	69.96	69.96	149229498450	73.63	73.63	149229498450
15	모베이스전자	012860	14	3010	2	120	4.15	47840794	27430764	73233457	47840794	4.15	174.41	65.33	65.33	144806386560	65.69	65.69	144806386560
16	KBG	318000	15	12380	2	330	2.74	5684114	8450502	8740223	5684114	2.74	67.26	65.03	65.03	74855109830	69.18	69.18	74855109830
17	포커스에이치엔에스	331380	16	2810	2	425	17.82	11589952	470600	19048582	11589952	17.82	2462.80	60.84	60.84	31693274770	59.21	59.21	31693274770
18	디알텍	214680	17	3780	2	745	24.55	43399152	2298973	72325687	43399152	24.55	1887.76	60.01	60.01	154697469885	56.58	56.58	154697469885
19	아모센스	357580	18	24450	1	5630	29.91	6666216	5324469	11200076	6666216	29.91	125.20	59.52	59.52	156202530750	57.04	57.04	156202530750
20	젠큐릭스	229000	19	4535	2	185	4.25	7238151	6773100	13256147	7238151	4.25	106.87	54.60	54.60	33104559305	55.07	55.07	33104559305
21	아이크래프트	052460	20	4650	2	540	13.14	7730770	5540013	14607936	7730770	13.14	139.54	52.92	52.92	36537496455	53.79	53.79	36537496455
22	파워넷	037030	21	3885	2	10	0.26	9475257	11138732	19522052	9475257	0.26	85.07	48.54	48.54	39824649210	52.51	52.51	39824649210
23	토마토시스템	393210	22	4895	2	60	1.24	7012304	7439529	15356544	7012304	1.24	94.26	45.66	45.66	37094464455	49.35	49.35	37094464455
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	20395	5	-255	-1.23	445640	197558	1000000	445640	-1.23	225.57	44.56	44.56	8972077540	43.99	43.99	8972077540
25	KBSTAR 글로벌원자력iSelect	442320	24	11095	2	300	2.78	127823	114003	300000	127823	2.78	112.12	42.61	42.61	1416937560	42.57	42.57	1416937560
26	태경산업	015890	25	10980	1	2530	29.94	12123163	16173711	29228750	12123163	29.94	74.96	41.48	41.48	130846740500	40.77	40.77	130846740500
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	9765	5	-20	-0.20	386588	383482	1000000	386588	-0.20	100.81	38.66	38.66	3790372215	38.82	38.82	3790372215
28	KBSTAR 단기통안채	196230	27	108690	5	-20	-0.02	1784320	833210	4654000	1784320	-0.02	214.15	38.34	38.34	193980314555	38.35	38.35	193980314555
29	경동인베스트	012320	28	131400	1	30300	29.97	838806	720673	2365023	838806	29.97	116.39	35.47	35.47	104996037900	33.79	33.79	104996037900
30	코콤	015710	29	5420	1	1245	29.82	6210798	53324	17530500	6210798	29.82	9999.99	35.43	35.43	30864458200	32.48	32.48	30864458200
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	16305	5	-435	-2.60	353618	273190	1000000	353618	-2.60	129.44	35.36	35.36	5764052750	35.35	35.35	5764052750