KissMeData/top30/20230821/top30-tv-20230821-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한미반도체	042700	1	59300	2	1500	2.60	5559024	17063368	97339302	5559024	2.60	32.58	5.71	5.71	329557281200	5.71	5.71	329557281200
3	삼성전자	005930	2	66800	2	500	0.75	4887179	11745006	5969782550	4887179	0.75	41.61	0.08	0.08	325651662700	0.08	0.08	325651662700
4	POSCO홀딩스	005490	3	553000	2	4000	0.73	530942	892609	84571230	530942	0.73	59.48	0.63	0.63	293880249000	0.63	0.63	293880249000
5	포스코DX	022100	4	33100	2	3650	12.39	8538575	4590467	152034729	8538575	12.39	186.01	5.62	5.62	275549222450	5.48	5.48	275549222450
6	에코프로비엠	247540	5	328000	2	16000	5.13	701076	1023213	97801344	701076	5.13	68.52	0.72	0.72	228899250000	0.71	0.71	228899250000
7	신성델타테크	065350	6	44550	5	-15350	-25.63	4789612	0	27483948	4789612	-25.63	0.00	17.43	17.43	213048350750	17.40	17.40	213048350750
8	STX	011810	7	29650	2	4900	19.80	6467145	14713618	30828959	6467145	19.80	43.95	20.98	20.98	187137263950	20.47	20.47	187137263950
9	KODEX 코스닥150선물인버스	251340	8	3600	5	-85	-2.31	46768474	125388112	332900000	46768474	-2.31	37.30	14.05	14.05	169152567100	14.11	14.11	169152567100
10	넥스틸	092790	9	11670	2	170	1.48	13474228	0	26002000	13474228	1.48	0.00	51.82	51.82	163133508290	53.76	53.76	163133508290
11	포스코인터내셔널	047050	10	81600	2	100	0.12	1939875	4662017	175922788	1939875	0.12	41.61	1.10	1.10	159544190700	1.11	1.11	159544190700
12	KODEX 200선물인버스2X	252670	11	2685	5	-20	-0.74	58840572	119991248	656700000	58840572	-0.74	49.04	8.96	8.96	158131763735	8.97	8.97	158131763735
13	이수페타시스	007660	12	35200	5	-300	-0.85	4285080	16876328	63246419	4285080	-0.85	25.39	6.78	6.78	153292517650	6.89	6.89	153292517650
14	KODEX 코스닥150레버리지	233740	13	12730	2	585	4.82	12140315	22411574	65600000	12140315	4.82	54.17	18.51	18.51	153158507500	18.34	18.34	153158507500
15	KODEX 레버리지	122630	14	15910	2	140	0.89	9525175	19701322	124550000	9525175	0.89	48.35	7.65	7.65	151347743890	7.64	7.64	151347743890
16	SK하이닉스	000660	15	116400	5	-800	-0.68	1275946	3329697	728002365	1275946	-0.68	38.32	0.18	0.18	148772254300	0.18	0.18	148772254300
17	포스코퓨처엠	003670	16	428000	2	10500	2.51	335110	474838	77463220	335110	2.51	70.57	0.43	0.43	142424754500	0.43	0.43	142424754500
18	KBSTAR 단기통안채	196230	17	108710	3	0	0.00	1265812	833210	4654000	1265812	0.00	151.92	27.20	27.20	137613804110	27.20	27.20	137613804110
19	티플랙스	081150	18	5120	2	510	11.06	24381668	25504828	24268402	24381668	11.06	95.60	100.47	100.47	129227288485	104.00	104.00	129227288485
20	큐리옥스바이오시스템즈	445680	19	26100	2	1950	8.07	4606260	4950523	8010968	4606260	8.07	93.05	57.50	57.50	123864353700	59.24	59.24	123864353700
21	금양	001570	20	132600	2	4800	3.76	934445	1705722	58050037	934445	3.76	54.78	1.61	1.61	123582807300	1.61	1.61	123582807300
22	영풍제지	006740	21	45500	2	100	0.22	2513993	3344021	46482148	2513993	0.22	75.18	5.41	5.41	115011542100	5.44	5.44	115011542100
23	파두	440110	22	41200	2	750	1.85	2690114	8510605	48052977	2690114	1.85	31.61	5.60	5.60	113354972400	5.73	5.73	113354972400
24	태경산업	015890	23	10980	1	2530	29.94	10300380	16173711	29228750	10300380	29.94	63.69	35.24	35.24	110953487850	34.57	34.57	110953487850
25	모베이스전자	012860	24	3050	2	160	5.54	35560459	27430764	73233457	35560459	5.54	129.64	48.56	48.56	107569461010	48.16	48.16	107569461010
26	센코	347000	25	4925	2	555	12.70	21193820	15062302	33004976	21193820	12.70	140.71	64.21	64.21	106741277080	65.67	65.67	106741277080
27	아모센스	357580	26	22900	2	4080	21.68	4011636	5324469	11200076	4011636	21.68	75.34	35.82	35.82	93191411250	36.33	36.33	93191411250
28	TIGER 단기통안채	157450	27	104270	5	-5	-0.00	844699	760075	9531000	844699	-0.00	111.13	8.86	8.86	88084394395	8.86	8.86	88084394395
29	NAVER	035420	28	216000	2	3500	1.65	401909	886686	164049085	401909	1.65	45.33	0.24	0.24	86795950000	0.24	0.24	86795950000
30	한국앤컴퍼니	000240	29	12650	2	250	2.02	5944138	8645118	94935240	5944138	2.02	68.76	6.26	6.26	80658935030	6.72	6.72	80658935030
31	코스모신소재	005070	30	161100	2	8100	5.29	451675	224181	30650756	451675	5.29	201.48	1.47	1.47	71250914600	1.44	1.44	71250914600