KissMeData/top30/20230821/top30-tv-20230821-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	52500	5	-7400	-12.35	15308338	0	27483948	15308338	-12.35	0.00	55.70	55.70	741204186150	51.37	51.37	741204186150
3	삼성전자	005930	2	66700	2	400	0.60	6096301	11745006	5969782550	6096301	0.60	51.91	0.10	0.10	406283829500	0.10	0.10	406283829500
4	한미반도체	042700	3	59500	2	1700	2.94	6159367	17063368	97339302	6159367	2.94	36.10	6.33	6.33	365165034300	6.30	6.30	365165034300
5	포스코DX	022100	4	32950	2	3500	11.88	10618403	4590467	152034729	10618403	11.88	231.31	6.98	6.98	344309421550	6.87	6.87	344309421550
6	POSCO홀딩스	005490	5	557000	2	8000	1.46	610084	892609	84571230	610084	1.46	68.35	0.72	0.72	337800825000	0.72	0.72	337800825000
7	에코프로비엠	247540	6	328000	2	16000	5.13	815103	1023213	97801344	815103	5.13	79.66	0.83	0.83	266401154500	0.83	0.83	266401154500
8	파워로직스	047310	7	11090	5	-4110	-27.04	22139495	21835976	34420982	22139495	-27.04	101.39	64.32	64.32	249934077120	65.47	65.47	249934077120
9	STX	011810	8	29000	2	4250	17.17	7683596	14713618	30828959	7683596	17.17	52.22	24.92	24.92	222670333050	24.91	24.91	222670333050
10	KODEX 단기채권	153130	9	106810	3	0	0.00	1946876	35190	7413000	1946876	0.00	5532.47	26.26	26.26	207955622225	26.26	26.26	207955622225
11	포스코인터내셔널	047050	10	82800	2	1300	1.60	2497962	4662017	175922788	2497962	1.60	53.58	1.42	1.42	205397862900	1.41	1.41	205397862900
12	KODEX 코스닥150선물인버스	251340	11	3600	5	-85	-2.31	55917983	125388112	332900000	55917983	-2.31	44.60	16.80	16.80	202063821330	16.86	16.86	202063821330
13	KODEX 200선물인버스2X	252670	12	2690	5	-15	-0.55	72957082	119991248	656700000	72957082	-0.55	60.80	11.11	11.11	196080496760	11.10	11.10	196080496760
14	넥스틸	092790	13	10830	5	-670	-5.83	16281605	0	26002000	16281605	-5.83	0.00	62.62	62.62	194486016990	69.06	69.06	194486016990
15	SK하이닉스	000660	14	116800	5	-400	-0.34	1666755	3329697	728002365	1666755	-0.34	50.06	0.23	0.23	194367741600	0.23	0.23	194367741600
16	이수페타시스	007660	15	36150	2	650	1.83	5235506	16876328	63246419	5235506	1.83	31.02	8.28	8.28	187285017950	8.19	8.19	187285017950
17	KODEX 코스닥150레버리지	233740	16	12695	2	550	4.53	14724256	22411574	65600000	14724256	4.53	65.70	22.45	22.45	186083440100	22.34	22.34	186083440100
18	KODEX 레버리지	122630	17	15875	2	105	0.67	11312996	19701322	124550000	11312996	0.67	57.42	9.08	9.08	179772928370	9.09	9.09	179772928370
19	포스코퓨처엠	003670	18	428500	2	11000	2.63	395275	474838	77463220	395275	2.63	83.24	0.51	0.51	168280960500	0.51	0.51	168280960500
20	영풍제지	006740	19	45650	2	250	0.55	3513094	3344021	46482148	3513094	0.55	105.06	7.56	7.56	160638378350	7.57	7.57	160638378350
21	티플랙스	081150	20	5140	2	530	11.50	28941327	25504828	24268402	28941327	11.50	113.47	119.26	119.26	152230225080	122.04	122.04	152230225080
22	센코	347000	21	5030	2	660	15.10	30314059	15062302	33004976	30314059	15.10	201.26	91.85	91.85	151427551270	91.21	91.21	151427551270
23	금양	001570	22	133000	2	5200	4.07	1123673	1705722	58050037	1123673	4.07	65.88	1.94	1.94	148715405600	1.93	1.93	148715405600
24	KBSTAR 단기통안채	196230	23	108715	2	5	0.00	1367782	833210	4654000	1367782	0.00	164.16	29.39	29.39	148699219540	29.39	29.39	148699219540
25	큐리옥스바이오시스템즈	445680	24	24950	2	800	3.31	5243642	4950523	8010968	5243642	3.31	105.92	65.46	65.46	140155270550	70.12	70.12	140155270550
26	태경산업	015890	25	10980	1	2530	29.94	12084874	16173711	29228750	12084874	29.94	74.72	41.35	41.35	130426327280	40.64	40.64	130426327280
27	파두	440110	26	41250	2	800	1.98	2965338	8510605	48052977	2965338	1.98	34.84	6.17	6.17	124732210450	6.29	6.29	124732210450
28	아모센스	357580	27	24050	2	5230	27.79	5304341	5324469	11200076	5304341	27.79	99.62	47.36	47.36	123062549650	45.69	45.69	123062549650
29	모베이스전자	012860	28	3020	2	130	4.50	40185955	27430764	73233457	40185955	4.50	146.50	54.87	54.87	121622983420	54.99	54.99	121622983420
30	디알텍	214680	29	3705	2	670	22.08	33133638	2298973	72325687	33133638	22.08	1441.24	45.81	45.81	116874301415	43.62	43.62	116874301415
31	NAVER	035420	30	215500	2	3000	1.41	505319	886686	164049085	505319	1.41	56.99	0.31	0.31	109145578000	0.31	0.31	109145578000