KissMeData/top30/20230822/top30-av-20230822-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2690	5	-20	-0.74	90865027	92775592	644000000	90865027	-0.74	97.94	14.11	14.11	242947918685	14.02	14.02	242947918685
3	시노펙스	025320	2	4705	2	760	19.26	58080016	17705064	77230761	58080016	19.26	328.04	75.20	75.20	268616916140	73.92	73.92	268616916140
4	디알텍	214680	3	4310	2	530	14.02	52869847	44554532	72325687	52869847	14.02	118.66	73.10	73.10	228979185640	73.46	73.46	228979185640
5	인산가	277410	4	3480	1	800	29.85	51132890	12731477	36177589	51132890	29.85	401.63	141.34	141.34	167895825865	133.36	133.36	167895825865
6	KODEX 코스닥150선물인버스	251340	5	3585	5	-20	-0.55	49767348	72485440	310700000	49767348	-0.55	68.66	16.02	16.02	177541300575	15.94	15.94	177541300575
7	휴비스	079980	6	8680	2	260	3.09	33534011	1358868	34500000	33534011	3.09	2467.79	97.20	97.20	312439372510	104.33	104.33	312439372510
8	코닉오토메이션	391710	7	4840	5	-1160	-19.33	27984925	4063755	41503222	27984925	-19.33	688.65	67.43	67.43	145261750550	72.31	72.31	145261750550
9	헝셩그룹	900270	8	270	2	36	15.38	27974770	3768991	85682000	27974770	15.38	742.23	32.65	32.65	7613954566	32.91	32.91	7613954566
10	하림	136480	9	3440	2	480	16.22	25659104	762399	106209702	25659104	16.22	3365.57	24.16	24.16	85621639875	23.43	23.43	85621639875
11	테라사이언스	073640	10	1483	5	-242	-14.03	23990601	23958716	91613800	23990601	-14.03	100.13	26.19	26.19	35025879897	25.78	25.78	35025879897
12	나인테크	267320	11	4560	5	-1690	-27.04	21591685	9597453	40334345	21591685	-27.04	224.97	53.53	53.53	107386575920	58.39	58.39	107386575920
13	엑셈	205100	12	5980	2	1065	21.67	17767940	1461178	36382273	17767940	21.67	1216.00	48.84	48.84	102162565015	46.96	46.96	102162565015
14	스마트레이더시스템	424960	13	11120	2	3120	39.00	16420000	0	14836340	16420000	39.00	0.00	110.67	110.67	218524916970	132.46	132.46	218524916970
15	KODEX 코스닥150레버리지	233740	14	12860	2	215	1.70	15462891	19291572	62400000	15462891	1.70	80.15	24.78	24.78	200201947885	24.95	24.95	200201947885
16	KODEX 레버리지	122630	15	15920	2	135	0.86	15161961	17333890	129350000	15161961	0.86	87.47	11.72	11.72	242386352300	11.77	11.77	242386352300
17	마니커	027740	16	1422	2	248	21.12	14471055	292878	63511228	14471055	21.12	4940.98	22.79	22.79	19542880110	21.64	21.64	19542880110
18	파워로직스	047310	17	9600	5	-1040	-9.77	14388781	24203834	34420982	14388781	-9.77	59.45	41.80	41.80	144882541950	43.85	43.85	144882541950
19	본느	226340	18	2820	2	145	5.42	13218870	2200158	32954161	13218870	5.42	600.81	40.11	40.11	40100231150	43.15	43.15	40100231150
20	인트론바이오	048530	19	9930	2	570	6.09	13041658	2969996	34150762	13041658	6.09	439.11	38.19	38.19	137353630610	40.50	40.50	137353630610
21	CJ씨푸드	011150	20	4030	2	850	26.73	12946970	211846	35930773	12946970	26.73	6111.50	36.03	36.03	49496632735	34.18	34.18	49496632735
22	KODEX 인버스	114800	21	4660	5	-15	-0.32	11697205	11366285	161800000	11697205	-0.32	102.91	7.23	7.23	54349796120	7.21	7.21	54349796120
23	신성델타테크	065350	22	42050	2	50	0.12	11548035	21267236	27483948	11548035	0.12	54.30	42.02	42.02	501675113400	43.41	43.41	501675113400
24	센코	347000	23	3980	4	-1700	-29.93	11018170	47075608	33004976	11018170	-29.93	23.41	33.38	33.38	47850864135	36.43	36.43	47850864135
25	서남	294630	24	4870	2	60	1.25	10716544	19442992	22308892	10716544	1.25	55.12	48.04	48.04	53332205755	49.09	49.09	53332205755
26	폴라리스오피스	041020	25	5480	2	430	8.51	9927193	4356338	49725498	9927193	8.51	227.88	19.96	19.96	53666979860	19.69	19.69	53666979860
27	마니커에프앤지	195500	26	5100	1	1175	29.94	9522505	673810	15928000	9522505	29.94	1413.23	59.78	59.78	44831171395	55.19	55.19	44831171395
28	넥스틸	092790	27	11150	2	410	3.82	9280163	19380080	26002000	9280163	3.82	47.89	35.69	35.69	102780215380	35.45	35.45	102780215380
29	오르비텍	046120	28	5130	2	855	20.00	9237560	608872	27068824	9237560	20.00	1517.16	34.13	34.13	44628416040	32.14	32.14	44628416040
30	이수페타시스	007660	29	35950	2	150	0.42	9058755	6384741	63246419	9058755	0.42	141.88	14.32	14.32	342218808800	15.05	15.05	342218808800
31	팜스토리	027710	30	1973	2	157	8.65	8838557	638188	111416600	8838557	8.65	1384.95	7.93	7.93	17437911708	7.93	7.93	17437911708