KissMeData/top30/20230822/top30-av-20230822-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2690	5	-20	-0.74	114227611	92775592	644000000	114227611	-0.74	123.12	17.74	17.74	305983898235	17.66	17.66	305983898235
3	시노펙스	025320	2	4450	2	505	12.80	72913951	17705064	77230761	72913951	12.80	411.83	94.41	94.41	337151504755	98.10	98.10	337151504755
4	KODEX 코스닥150선물인버스	251340	3	3565	5	-40	-1.11	72197243	72485440	310700000	72197243	-1.11	99.60	23.24	23.24	257565479570	23.25	23.25	257565479570
5	디알텍	214680	4	4160	2	380	10.05	59507527	44554532	72325687	59507527	10.05	133.56	82.28	82.28	256941052380	85.40	85.40	256941052380
6	인산가	277410	5	3480	1	800	29.85	53957832	12731477	36177589	53957832	29.85	423.81	149.15	149.15	177721975620	141.16	141.16	177721975620
7	휴비스	079980	6	8420	3	0	0.00	41183390	1358868	34500000	41183390	0.00	3030.71	119.37	119.37	377247034340	129.87	129.87	377247034340
8	하림	136480	7	3160	2	200	6.76	40395931	762399	106209702	40395931	6.76	5298.53	38.03	38.03	135083426860	40.25	40.25	135083426860
9	헝셩그룹	900270	8	264	2	30	12.82	33161736	3768991	85682000	33161736	12.82	879.86	38.70	38.70	8990526721	39.75	39.75	8990526721
10	나인테크	267320	9	4890	5	-1360	-21.76	32213636	9597453	40334345	32213636	-21.76	335.65	79.87	79.87	158508913595	80.37	80.37	158508913595
11	코닉오토메이션	391710	10	5070	5	-930	-15.50	31914310	4063755	41503222	31914310	-15.50	785.34	76.90	76.90	164544879640	78.20	78.20	164544879640
12	테라사이언스	073640	11	1445	5	-280	-16.23	29831887	23958716	91613800	29831887	-16.23	124.51	32.56	32.56	43463647967	32.83	32.83	43463647967
13	엑셈	205100	12	6380	1	1465	29.81	27482610	1461178	36382273	27482610	29.81	1880.85	75.54	75.54	162414774045	69.97	69.97	162414774045
14	파워로직스	047310	13	11500	2	860	8.08	25465173	24203834	34420982	25465173	8.08	105.21	73.98	73.98	261710360380	66.11	66.11	261710360380
15	인트론바이오	048530	14	10170	2	810	8.65	21542823	2969996	34150762	21542823	8.65	725.35	63.08	63.08	228854301880	65.89	65.89	228854301880
16	마니커	027740	15	1217	2	43	3.66	21487495	292878	63511228	21487495	3.66	7336.67	33.83	33.83	29037808160	37.57	37.57	29037808160
17	KODEX 레버리지	122630	16	15920	2	135	0.86	20596174	17333890	129350000	20596174	0.86	118.82	15.92	15.92	328547698020	15.95	15.95	328547698020
18	신성델타테크	065350	17	54600	1	12600	30.00	20345764	21267236	27483948	20345764	30.00	95.67	74.03	74.03	920108200900	61.32	61.32	920108200900
19	KODEX 코스닥150레버리지	233740	18	12950	2	305	2.41	20053008	19291572	62400000	20053008	2.41	103.95	32.14	32.14	259597214355	32.13	32.13	259597214355
20	KODEX 인버스	114800	19	4665	5	-10	-0.21	19988768	11366285	161800000	19988768	-0.21	175.86	12.35	12.35	93043964775	12.33	12.33	93043964775
21	스마트레이더시스템	424960	20	10470	2	2470	30.88	19485916	0	14836340	19485916	30.88	0.00	131.34	131.34	251040630500	161.61	161.61	251040630500
22	CJ씨푸드	011150	21	3495	2	315	9.91	17959140	211846	35930773	17959140	9.91	8477.45	49.98	49.98	68669036020	54.68	54.68	68669036020
23	드래곤플라이	030350	22	526	2	29	5.84	17633322	556615	69388973	17633322	5.84	3167.96	25.41	25.41	10781293003	29.54	29.54	10781293003
24	폴라리스오피스	041020	23	5820	2	770	15.25	16453583	4356338	49725498	16453583	15.25	377.69	33.09	33.09	90817535830	31.38	31.38	90817535830
25	마니커에프앤지	195500	24	4360	2	435	11.08	14638895	673810	15928000	14638895	11.08	2172.56	91.91	91.91	69490074635	100.06	100.06	69490074635
26	서남	294630	25	5190	2	380	7.90	14608320	19442992	22308892	14608320	7.90	75.13	65.48	65.48	72894671115	62.96	62.96	72894671115
27	본느	226340	26	2780	2	105	3.93	14550144	2200158	32954161	14550144	3.93	661.32	44.15	44.15	43734979400	47.74	47.74	43734979400
28	덕성	004830	27	7330	2	840	12.94	13671514	14825025	15680000	13671514	12.94	92.22	87.19	87.19	91415272860	79.54	79.54	91415272860
29	오르비텍	046120	28	4880	2	605	14.15	13587338	608872	27068824	13587338	14.15	2231.56	50.20	50.20	65822065660	49.83	49.83	65822065660
30	센코	347000	29	4105	5	-1575	-27.73	12906479	47075608	33004976	12906479	-27.73	27.42	39.10	39.10	55422035170	40.91	40.91	55422035170
31	넥스틸	092790	30	11160	2	420	3.91	12790198	19380080	26002000	12790198	3.91	66.00	49.19	49.19	142213435360	49.01	49.01	142213435360