KissMeData/top30/20230822/top30-avtr-20230822-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3480	1	800	29.85	49790437	12731477	36177589	49790437	29.85	391.08	137.63	137.63	163225448635	129.65	129.65	163225448635
3	스마트레이더시스템	424960	2	13070	2	5070	63.38	9990916	0	14836340	9990916	63.38	0.00	67.34	67.34	141036225160	72.73	72.73	141036225160
4	휴비스	079980	3	9420	2	1000	11.88	21707266	1358868	34500000	21707266	11.88	1597.45	62.92	62.92	205751862080	63.31	63.31	205751862080
5	시노펙스	025320	4	4710	2	765	19.39	41635811	17705064	77230761	41635811	19.39	235.16	53.91	53.91	191312102765	52.59	52.59	191312102765
6	디알텍	214680	5	4300	2	520	13.76	37150950	44554532	72325687	37150950	13.76	83.38	51.37	51.37	160151699590	51.50	51.50	160151699590
7	코닉오토메이션	391710	6	4855	5	-1145	-19.08	21064914	4063755	41503222	21064914	-19.08	518.36	50.75	50.75	110931274535	55.05	55.05	110931274535
8	시지트로닉스	429270	7	24400	5	-1050	-4.13	1973673	5127448	4506250	1973673	-4.13	38.49	43.80	43.80	50465440750	45.90	45.90	50465440750
9	TIGER 글로벌AI&로보틱스 INDXX	464310	8	9860	2	95	0.97	423119	386648	1000000	423119	0.97	109.43	42.31	42.31	4177311290	42.37	42.37	4177311290
10	보라티알	250000	9	17850	2	3620	25.44	2641775	334405	6750733	2641775	25.44	789.99	39.13	39.13	44275149260	36.74	36.74	44275149260
11	나인테크	267320	10	4815	5	-1435	-22.96	15429123	9597453	40334345	15429123	-22.96	160.76	38.25	38.25	78407369530	40.37	40.37	78407369530
12	신송홀딩스	006880	11	10340	2	1940	23.10	4235502	257916	11828858	4235502	23.10	1642.20	35.81	35.81	41767608370	34.15	34.15	41767608370
13	본느	226340	12	2920	2	245	9.16	11219892	2200158	32954161	11219892	9.16	509.96	34.05	34.05	34359539570	35.71	35.71	34359539570
14	딥노이드	315640	13	26300	2	3300	14.35	2646400	1910881	9317134	2646400	14.35	138.49	28.40	28.40	67755888250	27.65	27.65	67755888250
15	코콤	015710	14	5340	5	-80	-1.48	4854638	6276995	17530500	4854638	-1.48	77.34	27.69	27.69	27398423430	29.27	29.27	27398423430
16	아모센스	357580	15	17180	5	-7270	-29.73	3053732	6668669	11200076	3053732	-29.73	45.79	27.27	27.27	54672170200	28.41	28.41	54672170200
17	엑셈	205100	16	5870	2	955	19.43	9600480	1461178	36382273	9600480	19.43	657.04	26.39	26.39	53846964805	25.21	25.21	53846964805
18	티플랙스	081150	17	4260	5	-1130	-20.96	6213323	51328784	24268402	6213323	-20.96	12.10	25.60	25.60	27617041935	26.71	26.71	27617041935
19	센코	347000	18	4145	5	-1535	-27.02	8144196	47075608	33004976	8144196	-27.02	17.30	24.68	24.68	36166270330	26.44	26.44	36166270330
20	인트론바이오	048530	19	10410	2	1050	11.22	8109737	2969996	34150762	8109737	11.22	273.06	23.75	23.75	84975767330	23.90	23.90	84975767330
21	샘표식품	248170	20	33600	2	5050	17.69	1012368	47861	4568286	1012368	17.69	2115.23	22.16	22.16	33286680650	21.69	21.69	33286680650
22	서남	294630	21	5340	2	530	11.02	4715388	19442992	22308892	4715388	11.02	24.25	21.14	21.14	23184778065	19.46	19.46	23184778065
23	KODEX 단기채권	153130	22	106820	2	10	0.01	1562291	1962207	7413000	1562291	0.01	79.62	21.08	21.08	166890693855	21.08	21.08	166890693855
24	마니커에프앤지	195500	23	4350	2	425	10.83	3330359	673810	15928000	3330359	10.83	494.26	20.91	20.91	14583081260	21.05	21.05	14583081260
25	덕성	004830	24	6630	2	140	2.16	3225052	14825025	15680000	3225052	2.16	21.75	20.57	20.57	20552879990	19.77	19.77	20552879990
26	파워로직스	047310	25	10230	5	-410	-3.85	6866106	24203834	34420982	6866106	-3.85	28.37	19.95	19.95	68441445800	19.44	19.44	68441445800
27	헝셩그룹	900270	26	282	2	48	20.51	16264390	3768991	85682000	16264390	20.51	431.53	18.98	18.98	4392440657	18.18	18.18	4392440657
28	STX	011810	27	31400	5	-750	-2.33	5807268	10405254	30828959	5807268	-2.33	55.81	18.84	18.84	191268291700	19.76	19.76	191268291700
29	신성델타테크	065350	28	43950	2	1950	4.64	5134144	21267236	27483948	5134144	4.64	24.14	18.68	18.68	216802596200	17.95	17.95	216802596200
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	7300	5	-205	-2.73	185656	234911	1000000	185656	-2.73	79.03	18.57	18.57	1351328635	18.51	18.51	1351328635
31	태경산업	015890	30	8450	5	-2530	-23.04	5310940	12130234	29228750	5310940	-23.04	43.78	18.17	18.17	46719468930	18.92	18.92	46719468930