KissMeData/top30/20230822/top30-avtr-20230822-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3480	1	800	29.85	51093648	12731477	36177589	51093648	29.85	401.32	141.23	141.23	167759263705	133.25	133.25	167759263705
3	스마트레이더시스템	424960	2	11750	2	3750	46.88	14901064	0	14836340	14901064	46.88	0.00	100.44	100.44	201053088860	115.33	115.33	201053088860
4	휴비스	079980	3	8610	2	190	2.26	28223437	1358868	34500000	28223437	2.26	2076.98	81.81	81.81	265936891480	89.53	89.53	265936891480
5	ACE 단기통안채	190620	4	102370	3	0	0.00	1386147	183100	1970000	1386147	0.00	757.04	70.36	70.36	141906298285	70.37	70.37	141906298285
6	시노펙스	025320	5	4680	2	735	18.63	54232754	17705064	77230761	54232754	18.63	306.31	70.22	70.22	250699900500	69.36	69.36	250699900500
7	디알텍	214680	6	4395	2	615	16.27	49843346	44554532	72325687	49843346	16.27	111.87	68.92	68.92	215880454015	67.91	67.91	215880454015
8	코닉오토메이션	391710	7	4775	5	-1225	-20.42	26380686	4063755	41503222	26380686	-20.42	649.17	63.56	63.56	137473575960	69.37	69.37	137473575960
9	TIGER 글로벌AI&로보틱스 INDXX	464310	8	9865	2	100	1.02	587979	386648	1000000	587979	1.02	152.07	58.80	58.80	5802617155	58.82	58.82	5802617155
10	신송홀딩스	006880	9	10920	1	2520	30.00	6399295	257916	11828858	6399295	30.00	2481.15	54.10	54.10	65068449690	50.37	50.37	65068449690
11	시지트로닉스	429270	10	23750	5	-1700	-6.68	2315068	5127448	4506250	2315068	-6.68	45.15	51.37	51.37	58591785750	54.75	54.75	58591785750
12	마니커에프앤지	195500	11	4980	2	1055	26.88	8164976	673810	15928000	8164976	26.88	1211.76	51.26	51.26	37967351875	47.87	47.87	37967351875
13	나인테크	267320	12	4570	5	-1680	-26.88	19570945	9597453	40334345	19570945	-26.88	203.92	48.52	48.52	98176421690	53.26	53.26	98176421690
14	보라티알	250000	13	18490	1	4260	29.94	3207749	334405	6750733	3207749	29.94	959.24	47.52	47.52	54598537890	43.74	43.74	54598537890
15	엑셈	205100	14	5940	2	1025	20.85	16388163	1461178	36382273	16388163	20.85	1121.57	45.04	45.04	94010411125	43.50	43.50	94010411125
16	서남	294630	15	4865	2	55	1.14	10034550	19442992	22308892	10034550	1.14	51.61	44.98	44.98	50036082005	46.10	46.10	50036082005
17	프롬바이오	377220	16	8320	2	760	10.05	6080375	83463	14155000	6080375	10.05	7285.11	42.96	42.96	51791442540	43.98	43.98	51791442540
18	덕성	004830	17	6380	5	-110	-1.69	6689698	14825025	15680000	6689698	-1.69	45.12	42.66	42.66	43525991880	43.51	43.51	43525991880
19	KBSTAR 글로벌원자력iSelect	442320	18	11315	2	220	1.98	121900	127823	300000	121900	1.98	95.37	40.63	40.63	1390069895	40.95	40.95	1390069895
20	샘표식품	248170	19	37100	1	8550	29.95	1852654	47861	4568286	1852654	29.95	3870.91	40.55	40.55	63405431350	37.41	37.41	63405431350
21	신성델타테크	065350	20	43200	2	1200	2.86	10791850	21267236	27483948	10791850	2.86	50.74	39.27	39.27	469585720900	39.55	39.55	469585720900
22	파워로직스	047310	21	9790	5	-850	-7.99	13340638	24203834	34420982	13340638	-7.99	55.12	38.76	38.76	134739503970	39.98	39.98	134739503970
23	본느	226340	22	2805	2	130	4.86	12742419	2200158	32954161	12742419	4.86	579.16	38.67	38.67	38755322895	41.93	41.93	38755322895
24	인트론바이오	048530	23	10410	2	1050	11.22	12297391	2969996	34150762	12297391	11.22	414.05	36.01	36.01	129786191980	36.51	36.51	129786191980
25	티플랙스	081150	24	4135	5	-1255	-23.28	8064742	51328784	24268402	8064742	-23.28	15.71	33.23	33.23	35421780080	35.30	35.30	35421780080
26	딥노이드	315640	25	25850	2	2850	12.39	3061428	1910881	9317134	3061428	12.39	160.21	32.86	32.86	78449010700	32.57	32.57	78449010700
27	아모센스	357580	26	17150	4	-7300	-29.86	3586211	6668669	11200076	3586211	-29.86	53.78	32.02	32.02	63815969220	33.22	33.22	63815969220
28	동원수산	030720	27	10690	2	1540	16.83	1476870	38800	4653805	1476870	16.83	3806.37	31.73	31.73	15788450690	31.74	31.74	15788450690
29	샘표	007540	28	68300	2	15200	28.63	882918	22816	2875800	882918	28.63	3869.73	30.70	30.70	55263001600	28.14	28.14	55263001600
30	코콤	015710	29	5390	5	-30	-0.55	5378574	6276995	17530500	5378574	-0.55	85.69	30.68	30.68	30221704700	31.98	31.98	30221704700
31	헝셩그룹	900270	30	264	2	30	12.82	26260968	3768991	85682000	26260968	12.82	696.76	30.65	30.65	7152506222	31.62	31.62	7152506222