KissMeData/top30/20230829/top30-avtr-20230829-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102445	2	10	0.01	2601615	296659	1865000	2601615	0.01	876.97	139.50	139.50	266522477945	139.50	139.50	266522477945
3	코위버	056360	2	8790	2	1690	23.80	10512628	1401073	9796800	10512628	23.80	750.33	107.31	107.31	92073370120	106.92	106.92	92073370120
4	서전기전	189860	3	6210	2	290	4.90	7430937	4252313	9698780	7430937	4.90	174.75	76.62	76.62	49277244140	81.82	81.82	49277244140
5	엑스게이트	356680	4	6770	2	840	14.17	21401656	22467130	28468492	21401656	14.17	95.26	75.18	75.18	145773808710	75.64	75.64	145773808710
6	시큐센	232830	5	4735	1	1090	29.90	8471729	495232	11515472	8471729	29.90	1710.66	73.57	73.57	38784008055	71.13	71.13	38784008055
7	모나미	005360	6	4495	5	-60	-1.32	13758605	33990632	18897307	13758605	-1.32	40.48	72.81	72.81	66356124920	78.12	78.12	66356124920
8	TIGER 글로벌혁신블루칩TOP10	464930	7	10045	2	40	0.40	2041898	0	3000000	2041898	0.40	0.00	68.06	68.06	20386011185	67.65	67.65	20386011185
9	마음AI	377480	8	27800	2	3300	13.47	3814485	373096	6133533	3814485	13.47	1022.39	62.19	62.19	109609250100	64.28	64.28	109609250100
10	한국전자인증	041460	9	5060	2	895	21.49	11382190	64361	19000000	11382190	21.49	9999.99	59.91	59.91	56861534065	59.14	59.14	56861534065
11	모니터랩	434480	10	8180	2	1100	15.54	6933107	92287	12083500	6933107	15.54	7512.55	57.38	57.38	57054824710	57.72	57.72	57054824710
12	케이씨에스	115500	11	9880	2	630	6.81	6525160	4721452	12000000	6525160	6.81	138.20	54.38	54.38	65593314190	55.32	55.32	65593314190
13	코콤	015710	12	6260	2	960	18.11	9499300	1014145	17530500	9499300	18.11	936.68	54.19	54.19	58594101200	53.39	53.39	58594101200
14	텔레필드	091440	13	2980	2	105	3.65	5239270	4552937	10237989	5239270	3.65	115.07	51.17	51.17	16210165680	53.13	53.13	16210165680
15	KBSTAR 글로벌원자력iSelect	442320	14	11785	2	165	1.42	138938	123230	300000	138938	1.42	112.75	46.31	46.31	1644274730	46.51	46.51	1644274730
16	테라사이언스	073640	15	2800	2	225	8.74	42019944	15491879	91936797	42019944	8.74	271.24	45.71	45.71	128552267815	49.94	49.94	128552267815
17	꿈비	407400	16	10090	2	1770	21.27	5458622	2561326	12175591	5458622	21.27	213.12	44.83	44.83	54992130050	44.76	44.76	54992130050
18	오르비텍	046120	17	5560	5	-550	-9.00	11949344	31427372	27068824	11949344	-9.00	38.02	44.14	44.14	68664316260	45.62	45.62	68664316260
19	스마트레이더시스템	424960	18	17720	2	60	0.34	5468953	18658596	14836340	5468953	0.34	29.31	36.86	36.86	99364496150	37.80	37.80	99364496150
20	HANARO 단기채권액티브	390950	19	104075	2	15	0.01	189844	331345	519000	189844	0.01	57.29	36.58	36.58	19758021930	36.58	36.58	19758021930
21	레몬	294140	20	5730	2	640	12.57	12857058	9819130	37000000	12857058	12.57	130.94	34.75	34.75	74702736500	35.24	35.24	74702736500
22	TIGER 글로벌AI&로보틱스 INDXX	464310	21	9905	2	45	0.46	367149	469236	1100000	367149	0.46	78.24	33.38	33.38	3639623470	33.40	33.40	3639623470
23	픽셀플러스	087600	22	7300	2	1200	19.67	2643865	7760	8166558	2643865	19.67	9999.99	32.37	32.37	20197411320	33.88	33.88	20197411320
24	YTN	040300	23	9570	2	20	0.21	13470853	16842598	42000000	13470853	0.21	79.98	32.07	32.07	134829156760	33.54	33.54	134829156760
25	엑셈	205100	24	6050	5	-20	-0.33	11646865	2750075	36382273	11646865	-0.33	423.51	32.01	32.01	74876482200	34.02	34.02	74876482200
26	STX	011810	25	35200	2	200	0.57	9837140	10754881	30828959	9837140	0.57	91.47	31.91	31.91	369369188800	34.04	34.04	369369188800
27	아가방컴퍼니	013990	26	3370	2	115	3.53	10294424	230750	32887536	10294424	3.53	4461.29	31.30	31.30	36869504510	33.27	33.27	36869504510
28	KBG	318000	27	12340	5	-130	-1.04	2617750	1134441	8740223	2617750	-1.04	230.75	29.95	29.95	34357565850	31.86	31.86	34357565850
29	뷰노	338220	28	44150	2	3750	9.28	3409855	711663	11447156	3409855	9.28	479.14	29.79	29.79	156531693050	30.97	30.97	156531693050
30	크리스탈신소재	900250	29	2690	2	305	12.79	28249618	2735891	95891039	28249618	12.79	1032.56	29.46	29.46	75695506895	29.35	29.35	75695506895
31	드림시큐리티	203650	30	3900	2	250	6.85	14699320	4756747	50605754	14699320	6.85	309.02	29.05	29.05	57293721140	29.03	29.03	57293721140