KissMeData/top30/20230829/top30-avtr-20230829-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102440	2	5	0.00	2615741	296659	1865000	2615741	0.00	881.73	140.25	140.25	267969551445	140.26	140.26	267969551445
3	HANARO 단기채권액티브	390950	2	104075	2	15	0.01	648646	331345	519000	648646	0.01	195.76	124.98	124.98	67507835955	124.98	124.98	67507835955
4	코위버	056360	3	7940	2	840	11.83	11826176	1401073	9796800	11826176	11.83	844.08	120.71	120.71	102993395780	132.41	132.41	102993395780
5	엑스게이트	356680	4	6050	2	120	2.02	23964949	22467130	28468492	23964949	2.02	106.67	84.18	84.18	162077529650	94.10	94.10	162077529650
6	서전기전	189860	5	5980	2	60	1.01	7818244	4252313	9698780	7818244	1.01	183.86	80.61	80.61	51622521010	89.01	89.01	51622521010
7	모나미	005360	6	4375	5	-180	-3.95	14372352	33990632	18897307	14372352	-3.95	42.28	76.06	76.06	69082995185	83.56	83.56	69082995185
8	TIGER 글로벌혁신블루칩TOP10	464930	7	10055	2	50	0.50	2247536	0	3000000	2247536	0.50	0.00	74.92	74.92	22453075975	74.43	74.43	22453075975
9	시큐센	232830	8	4735	1	1090	29.90	8488167	495232	11515472	8488167	29.90	1713.98	73.71	73.71	38861841985	71.27	71.27	38861841985
10	모니터랩	434480	9	8090	2	1010	14.27	8758377	92287	12083500	8758377	14.27	9490.37	72.48	72.48	72294622700	73.95	73.95	72294622700
11	한국전자인증	041460	10	4810	2	645	15.49	13044863	64361	19000000	13044863	15.49	9999.99	68.66	68.66	65139877555	71.28	71.28	65139877555
12	마음AI	377480	11	28000	2	3500	14.29	4091521	373096	6133533	4091521	14.29	1096.64	66.71	66.71	117346575500	68.33	68.33	117346575500
13	코콤	015710	12	5630	2	330	6.23	10793133	1014145	17530500	10793133	6.23	1064.26	61.57	61.57	66272378900	67.15	67.15	66272378900
14	테라사이언스	073640	13	2775	2	200	7.77	54658636	15491879	91936797	54658636	7.77	352.82	59.45	59.45	163498030050	64.09	64.09	163498030050
15	케이씨에스	115500	14	9370	2	120	1.30	6890260	4721452	12000000	6890260	1.30	145.94	57.42	57.42	69084879010	61.44	61.44	69084879010
16	텔레필드	091440	15	2860	5	-15	-0.52	5566935	4552937	10237989	5566935	-0.52	122.27	54.38	54.38	17164136500	58.62	58.62	17164136500
17	코닉오토메이션	391710	16	5030	2	435	9.47	22064373	3074854	41503222	22064373	9.47	717.57	53.16	53.16	109601017740	52.50	52.50	109601017740
18	아이스크림에듀	289010	17	4970	2	980	24.56	6618610	9969	12864037	6618610	24.56	9999.99	51.45	51.45	30925666585	48.37	48.37	30925666585
19	꿈비	407400	18	10000	2	1680	20.19	5995382	2561326	12175591	5995382	20.19	234.07	49.24	49.24	60346584850	49.56	49.56	60346584850
20	NE능률	053290	19	5750	1	1325	29.94	7717212	95762	16526307	7717212	29.94	8058.74	46.70	46.70	41282958690	43.44	43.44	41282958690
21	오르비텍	046120	20	5500	5	-610	-9.98	12613597	31427372	27068824	12613597	-9.98	40.14	46.60	46.60	72357580390	48.60	48.60	72357580390
22	KBSTAR 글로벌원자력iSelect	442320	21	11785	2	165	1.42	138938	123230	300000	138938	1.42	112.75	46.31	46.31	1644274730	46.51	46.51	1644274730
23	스마트레이더시스템	424960	22	17450	5	-210	-1.19	6447210	18658596	14836340	6447210	-1.19	34.55	43.46	43.46	116750754010	45.10	45.10	116750754010
24	픽셀플러스	087600	23	7930	1	1830	30.00	3261663	7760	8166558	3261663	30.00	9999.99	39.94	39.94	25019521700	38.63	38.63	25019521700
25	레몬	294140	24	5250	2	160	3.14	14448484	9819130	37000000	14448484	3.14	147.15	39.05	39.05	83183048730	42.82	42.82	83183048730
26	STX	011810	25	36350	2	1350	3.86	11260995	10754881	30828959	11260995	3.86	104.71	36.53	36.53	421100268500	37.58	37.58	421100268500
27	노루홀딩스우	000325	26	29850	2	4000	15.47	87824	41817	243559	87824	15.47	210.02	36.06	36.06	2397568150	32.98	32.98	2397568150
28	엑셈	205100	27	5930	5	-140	-2.31	12611597	2750075	36382273	12611597	-2.31	458.59	34.66	34.66	80653986570	37.38	37.38	80653986570
29	크리스탈신소재	900250	28	2630	2	245	10.27	33190284	2735891	95891039	33190284	10.27	1213.14	34.61	34.61	88504557815	35.09	35.09	88504557815
30	TIGER 글로벌AI&로보틱스 INDXX	464310	29	9905	2	45	0.46	370781	469236	1100000	370781	0.46	79.02	33.71	33.71	3675589175	33.73	33.73	3675589175
31	유비온	084440	30	2305	2	427	22.74	6543985	488607	19712800	6543985	22.74	1339.31	33.20	33.20	14365493241	31.62	31.62	14365493241