KissMeData/top30/20230829/top30-avtr-20230829-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코위버	056360	1	7920	2	820	11.55	17525875	1401073	9796800	17525875	11.55	1250.89	178.89	178.89	149592405200	192.80	192.80	149592405200
3	ACE 단기통안채	190620	2	102445	2	10	0.01	2637267	296659	1865000	2637267	0.01	888.99	141.41	141.41	270174613195	141.41	141.41	270174613195
4	마음AI	377480	3	31850	1	7350	30.00	7986763	373096	6133533	7986763	30.00	2140.67	130.21	130.21	234782523450	120.18	120.18	234782523450
5	HANARO 단기채권액티브	390950	4	104070	2	10	0.01	649602	331345	519000	649602	0.01	196.05	125.16	125.16	67607328175	125.17	125.17	67607328175
6	TIGER 글로벌혁신블루칩TOP10	464930	5	10115	2	110	1.10	3108289	0	3000000	3108289	1.10	0.00	103.61	103.61	31122921415	102.56	102.56	31122921415
7	엑스게이트	356680	6	5930	3	0	0.00	28198437	22467130	28468492	28198437	0.00	125.51	99.05	99.05	187406315970	111.01	111.01	187406315970
8	테라사이언스	073640	7	2830	2	255	9.90	79831447	15491879	91936797	79831447	9.90	515.31	86.83	86.83	236893712250	91.05	91.05	236893712250
9	서전기전	189860	8	6070	2	150	2.53	8343225	4252313	9698780	8343225	2.53	196.20	86.02	86.02	54776990310	93.04	93.04	54776990310
10	모니터랩	434480	9	7870	2	790	11.16	10213390	92287	12083500	10213390	11.16	9999.99	84.52	84.52	83761956540	88.08	88.08	83761956540
11	NE능률	053290	10	5400	2	975	22.03	13893087	95762	16526307	13893087	22.03	9999.99	84.07	84.07	75688637850	84.81	84.81	75688637850
12	모나미	005360	11	4295	5	-260	-5.71	15575335	33990632	18897307	15575335	-5.71	45.82	82.42	82.42	74289880630	91.53	91.53	74289880630
13	한국전자인증	041460	12	4655	2	490	11.76	15585167	64361	19000000	15585167	11.76	9999.99	82.03	82.03	76972515515	87.03	87.03	76972515515
14	시큐센	232830	13	4735	1	1090	29.90	8549021	495232	11515472	8549021	29.90	1726.27	74.24	74.24	39149985675	71.80	71.80	39149985675
15	코닉오토메이션	391710	14	4640	2	45	0.98	30087383	3074854	41503222	30087383	0.98	978.50	72.49	72.49	148582182745	77.16	77.16	148582182745
16	꿈비	407400	15	9930	2	1610	19.35	8500690	2561326	12175591	8500690	19.35	331.89	69.82	69.82	85402148650	70.64	70.64	85402148650
17	아이스크림에듀	289010	16	4215	2	225	5.64	8845009	9969	12864037	8845009	5.64	9999.99	68.76	68.76	41116478660	75.83	75.83	41116478660
18	코콤	015710	17	5580	2	280	5.28	11606780	1014145	17530500	11606780	5.28	1144.49	66.21	66.21	70878956810	72.46	72.46	70878956810
19	케이씨에스	115500	18	9240	5	-10	-0.11	7362136	4721452	12000000	7362136	-0.11	155.93	61.35	61.35	73480197150	66.27	66.27	73480197150
20	덕성	004830	19	7900	5	-110	-1.37	9532540	4374132	15680000	9532540	-1.37	217.93	60.79	60.79	77713271670	62.74	62.74	77713271670
21	텔레필드	091440	20	2800	5	-75	-2.61	6112826	4552937	10237989	6112826	-2.61	134.26	59.71	59.71	18694727920	65.21	65.21	18694727920
22	유비온	084440	21	2100	2	222	11.82	10718369	488607	19712800	10718369	11.82	2193.66	54.37	54.37	23232478076	56.12	56.12	23232478076
23	오르비텍	046120	22	5560	5	-550	-9.00	14343442	31427372	27068824	14343442	-9.00	45.64	52.99	52.99	81838173570	54.38	54.38	81838173570
24	뷰노	338220	23	50100	2	9700	24.01	5774804	711663	11447156	5774804	24.01	811.45	50.45	50.45	270486449600	47.16	47.16	270486449600
25	스마트레이더시스템	424960	24	17010	5	-650	-3.68	7427240	18658596	14836340	7427240	-3.68	39.81	50.06	50.06	133458671930	52.88	52.88	133458671930
26	신성델타테크	065350	25	54600	2	2800	5.41	13528203	3927433	27483948	13528203	5.41	344.45	49.22	49.22	733395757850	48.87	48.87	733395757850
27	노루홀딩스우	000325	26	26900	2	1050	4.06	115487	41817	243559	115487	4.06	276.17	47.42	47.42	3184511300	48.61	48.61	3184511300
28	KBSTAR 글로벌원자력iSelect	442320	27	11865	2	245	2.11	139615	123230	300000	139615	2.11	113.30	46.54	46.54	1652296985	46.42	46.42	1652296985
29	레몬	294140	28	4975	5	-115	-2.26	16455036	9819130	37000000	16455036	-2.26	167.58	44.47	44.47	93371180325	50.72	50.72	93371180325
30	STX	011810	29	36250	2	1250	3.57	13596955	10754881	30828959	13596955	3.57	126.43	44.10	44.10	503895990600	45.09	45.09	503895990600
31	싸이버원	356890	30	11700	2	1910	19.51	2062746	12340	4756530	2062746	19.51	9999.99	43.37	43.37	24212824410	43.51	43.51	24212824410