KissMeData/top30/20230830/top30-avtr-20230830-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제12호스팩	458610	1	3625	2	1625	81.25	32566525	0	4230000	32566525	81.25	0.00	769.89	769.89	116253930290	758.16	758.16	116253930290
3	대신밸런스제15호스팩	457390	2	2850	2	850	42.50	37605155	0	7035000	37605155	42.50	0.00	534.54	534.54	102651910205	511.99	511.99	102651910205
4	마음AI	377480	3	37500	2	5650	17.74	8182474	7992026	6133533	8182474	17.74	102.38	133.41	133.41	288126031600	125.27	125.27	288126031600
5	시큐센	232830	4	5180	2	445	9.40	8290170	8549960	11515472	8290170	9.40	96.96	71.99	71.99	44805189740	75.11	75.11	44805189740
6	센서뷰	321370	5	4980	2	770	18.29	18482636	1468420	25937910	18482636	18.29	1258.68	71.26	71.26	97318953710	75.34	75.34	97318953710
7	스마트레이더시스템	424960	6	20550	2	3540	20.81	8888704	7763878	14836340	8888704	20.81	114.49	59.91	59.91	174748673520	57.32	57.32	174748673520
8	픽셀플러스	087600	7	8850	2	920	11.60	4080909	3275574	8166558	4080909	11.60	124.59	49.97	49.97	36460928250	50.45	50.45	36460928250
9	라이트론	069540	8	5220	2	615	13.36	10047464	5627828	27205490	10047464	13.36	178.53	36.93	36.93	54475421600	38.36	38.36	54475421600
10	KBSTAR 글로벌원자력iSelect	442320	9	11900	2	35	0.29	102455	139615	300000	102455	0.29	73.38	34.15	34.15	1219719725	34.17	34.17	1219719725
11	유진로봇	056080	10	10620	2	1620	18.00	12787714	1475664	37512152	12787714	18.00	866.57	34.09	34.09	131115868490	32.91	32.91	131115868490
12	에이팩트	200470	11	4050	2	685	20.36	12959863	1845431	42362093	12959863	20.36	702.27	30.59	30.59	53407391265	31.13	31.13	53407391265
13	디와이	013570	12	6960	2	990	16.58	7898105	72830	26319633	7898105	16.58	9999.99	30.01	30.01	54645506830	29.83	29.83	54645506830
14	TIMEFOLIO K바이오액티브	463050	13	10315	2	70	0.68	269833	257522	1150000	269833	0.68	104.78	23.46	23.46	2776165685	23.40	23.40	2776165685
15	TIGER 글로벌혁신블루칩TOP10	464930	14	10355	2	240	2.37	690418	3108779	3000000	690418	2.37	22.21	23.01	23.01	7142779310	22.99	22.99	7142779310
16	윈텍	320000	15	3100	2	235	8.20	4219192	4034861	18499148	4219192	8.20	104.57	22.81	22.81	13550649395	23.63	23.63	13550649395
17	인포뱅크	039290	16	12540	2	1610	14.73	1811616	46862	8693978	1811616	14.73	3865.85	20.84	20.84	23231254390	21.31	21.31	23231254390
18	ACE 단기통안채	190620	17	102455	2	10	0.01	386829	2637267	1865000	386829	0.01	14.67	20.74	20.74	39635180200	20.74	20.74	39635180200
19	모바일어플라이언스	087260	18	3220	1	740	29.84	6334394	531475	32552861	6334394	29.84	1191.85	19.46	19.46	19815014175	18.90	18.90	19815014175
20	TIGER 글로벌AI&로보틱스 INDXX	464310	19	10120	2	200	2.02	231745	401646	1200000	231745	2.02	57.70	19.31	19.31	2346052965	19.32	19.32	2346052965
21	샌즈랩	411080	20	11460	2	880	8.32	2821150	4357463	15095238	2821150	8.32	64.74	18.69	18.69	32744588940	18.93	18.93	32744588940
22	KBSTAR 단기통안채	196230	21	108815	2	30	0.03	765256	1635242	4502000	765256	0.03	46.80	17.00	17.00	83269111855	17.00	17.00	83269111855
23	라이콤	388790	22	3030	2	645	27.04	4980818	819788	29913930	4980818	27.04	607.57	16.65	16.65	14130488805	15.59	15.59	14130488805
24	테라사이언스	073640	23	2830	3	0	0.00	14852529	80281560	91936797	14852529	0.00	18.50	16.16	16.16	43888335360	16.87	16.87	43888335360
25	솔트룩스	304100	24	40850	2	2750	7.22	1782432	2322431	11210619	1782432	7.22	76.75	15.90	15.90	70864907500	15.47	15.47	70864907500
26	제이티	089790	25	9170	2	1310	16.67	1588722	25643	10315513	1588722	16.67	6195.54	15.40	15.40	14174297800	14.98	14.98	14174297800
27	알에프세미	096610	26	14670	2	2270	18.31	2303175	605314	15816151	2303175	18.31	380.49	14.56	14.56	34822273480	15.01	15.01	34822273480
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	7050	5	-65	-0.91	2177312	3168461	15000000	2177312	-0.91	68.72	14.52	14.52	15186303700	14.36	14.36	15186303700
29	이스트아시아홀딩스	900110	28	153	2	11	7.75	41227917	9915068	291932050	41227917	7.75	415.81	14.12	14.12	6658072373	14.91	14.91	6658072373
30	모트렉스	118990	29	18350	2	1590	9.49	3423266	214666	24495500	3423266	9.49	1594.69	13.98	13.98	63801910630	14.19	14.19	63801910630
31	남성	004270	30	2350	2	130	5.86	4978872	112120	36212160	4978872	5.86	4440.66	13.75	13.75	12145668580	14.27	14.27	12145668580