KissMeData/top30/20230830/top30-avtr-20230830-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제12호스팩	458610	1	2520	2	520	26.00	53925046	0	4230000	53925046	26.00	0.00	1274.82	1274.82	185258379490	1737.95	1737.95	185258379490
3	대신밸런스제15호스팩	457390	2	2035	2	35	1.75	60673717	0	7035000	60673717	1.75	0.00	862.46	862.46	159803031180	1116.24	1116.24	159803031180
4	마음AI	377480	3	36300	2	4450	13.97	18044035	7992026	6133533	18044035	13.97	225.78	294.19	294.19	665919433900	299.09	299.09	665919433900
5	라이트론	069540	4	5380	2	775	16.83	36615796	5627828	27205490	36615796	16.83	650.62	134.59	134.59	203930174790	139.33	139.33	203930174790
6	센서뷰	321370	5	4850	2	640	15.20	33385190	1468420	25937910	33385190	15.20	2273.55	128.71	128.71	169968909605	135.11	135.11	169968909605
7	시큐센	232830	6	4950	2	215	4.54	14656698	8549960	11515472	14656698	4.54	171.42	127.28	127.28	77907617900	136.68	136.68	77907617900
8	스마트레이더시스템	424960	7	22100	1	5090	29.92	18064652	7763878	14836340	18064652	29.92	232.68	121.76	121.76	361996248390	110.40	110.40	361996248390
9	윈텍	320000	8	3140	2	275	9.60	22480768	4034861	18499148	22480768	9.60	557.16	121.52	121.52	76074797345	130.97	130.97	76074797345
10	픽셀플러스	087600	9	8760	2	830	10.47	7827298	3275574	8166558	7827298	10.47	238.96	95.85	95.85	70762379650	98.91	98.91	70762379650
11	TIGER 글로벌혁신블루칩TOP10	464930	10	10345	2	230	2.27	2863359	3108779	3000000	2863359	2.27	92.11	95.45	95.45	29641759100	95.51	95.51	29641759100
12	디와이	013570	11	7760	1	1790	29.98	21490393	72830	26319633	21490393	29.98	9999.99	81.65	81.65	155344715140	76.06	76.06	155344715140
13	TIGER 200동일가중	252000	12	10920	2	35	0.32	720382	2	1000000	720382	0.32	9999.99	72.04	72.04	7868149155	72.05	72.05	7868149155
14	유진로봇	056080	13	10640	2	1640	18.22	26189457	1475664	37512152	26189457	18.22	1774.76	69.82	69.82	273860192810	68.61	68.61	273860192810
15	상보	027580	14	1946	2	255	15.08	41253159	8595888	59181279	41253159	15.08	479.92	69.71	69.71	77877548239	67.62	67.62	77877548239
16	파로스아이바이오	388870	15	19250	2	2170	12.70	7936217	2879953	12918962	7936217	12.70	275.57	61.43	61.43	149082331120	59.95	59.95	149082331120
17	하인크코리아	373200	16	5200	2	660	14.54	11502335	175070	18927000	11502335	14.54	6570.13	60.77	60.77	61407592120	62.39	62.39	61407592120
18	신화콘텍	187270	17	5370	2	360	7.19	5904189	506969	10143845	5904189	7.19	1164.61	58.20	58.20	33530884000	61.56	61.56	33530884000
19	라이콤	388790	18	3100	1	715	29.98	15179540	819788	29913930	15179540	29.98	1851.64	50.74	50.74	45109608650	48.64	48.64	45109608650
20	KG ETS	151860	19	16350	2	1860	12.84	17280169	3141650	36000000	17280169	12.84	550.03	48.00	48.00	281705152880	47.86	47.86	281705152880
21	KBSTAR 글로벌원자력iSelect	442320	20	11615	5	-250	-2.11	138375	139615	300000	138375	-2.11	99.11	46.12	46.12	1645890670	47.23	47.23	1645890670
22	제이티	089790	21	8510	2	650	8.27	4430926	25643	10315513	4430926	8.27	9999.99	42.95	42.95	40070833310	45.65	45.65	40070833310
23	코콤	015710	22	5690	2	110	1.97	7489942	11639351	17530500	7489942	1.97	64.35	42.73	42.73	45183151490	45.30	45.30	45183151490
24	에이팩트	200470	23	3790	2	425	12.63	17659401	1845431	42362093	17659401	12.63	956.93	41.69	41.69	72099514160	44.91	44.91	72099514160
25	TIMEFOLIO K바이오액티브	463050	24	10530	2	285	2.78	464632	257522	1150000	464632	2.78	180.42	40.40	40.40	4827558825	39.87	39.87	4827558825
26	MDS테크	086960	25	2320	2	165	7.66	33554302	14181151	83323217	33554302	7.66	236.61	40.27	40.27	79023253080	40.88	40.88	79023253080
27	비트컴퓨터	032850	26	6520	2	700	12.03	6668000	64819	16623293	6668000	12.03	9999.99	40.11	40.11	44618807760	41.17	41.17	44618807760
28	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	27	19100	2	165	0.87	398882	212499	1000000	398882	0.87	187.71	39.89	39.89	7665381605	40.13	40.13	7665381605
29	ARIRANG 고배당저변동50	251590	28	10915	5	-50	-0.46	255586	3609	650000	255586	-0.46	7081.91	39.32	39.32	2790003235	39.32	39.32	2790003235
30	아이크래프트	052460	29	4235	2	215	5.35	5719583	643597	14607936	5719583	5.35	888.69	39.15	39.15	24790617170	40.07	40.07	24790617170
31	ARIRANG 국채선물10년	289670	30	50745	5	-35	-0.07	25018	18691	64000	25018	-0.07	133.85	39.09	39.09	1269853180	39.10	39.10	1269853180