KissMeData/top30/20230831/top30-avtr-20230831-093003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	크라우드웍스	355390	1	47150	1	10850	29.89	1707847	0	3990882	1707847	29.89	0.00	42.79	42.79	80067361950	42.55	42.55	80067361950
3	한국제12호스팩	458610	2	2595	2	75	2.98	1776558	54168696	4230000	1776558	2.98	3.28	42.00	42.00	4015199915	36.58	36.58	4015199915
4	미래산업	025560	3	5070	5	-1650	-24.55	2055114	352517	5089295	2055114	-24.55	582.98	40.38	40.38	10648142655	41.27	41.27	10648142655
5	상보	027580	4	2315	2	369	18.96	18838888	43104084	59181279	18838888	18.96	43.71	31.83	31.83	44095089025	32.19	32.19	44095089025
6	ACE 단기통안채	190620	5	102490	2	35	0.03	582664	459173	1865000	582664	0.03	126.89	31.24	31.24	59716738565	31.24	31.24	59716738565
7	KBG	318000	6	13210	2	1260	10.54	2604493	445653	8740223	2604493	10.54	584.42	29.80	29.80	35250624900	30.53	30.53	35250624900
8	KBSTAR 글로벌원자력iSelect	442320	7	11880	2	265	2.28	81688	138375	300000	81688	2.28	59.03	27.23	27.23	969598120	27.21	27.21	969598120
9	스마트레이더시스템	424960	8	24050	2	1950	8.82	3991355	18080768	14836340	3991355	8.82	22.08	26.90	26.90	95750507150	26.83	26.83	95750507150
10	코다코	046070	9	679	2	118	21.03	11287125	9109565	42605607	11287125	21.03	123.90	26.49	26.49	7301031019	25.24	25.24	7301031019
11	인벤티지랩	389470	10	26850	2	3950	17.25	2172158	1938925	8418556	2172158	17.25	112.03	25.80	25.80	56797343100	25.13	25.13	56797343100
12	오성첨단소재	052420	11	2085	2	401	23.81	18957238	644986	73918579	18957238	23.81	2939.17	25.65	25.65	40007305191	25.96	25.96	40007305191
13	파로스아이바이오	388870	12	21500	2	2250	11.69	3223130	8059936	12918962	3223130	11.69	39.99	24.95	24.95	67718408690	24.38	24.38	67718408690
14	디와이	013570	13	8180	2	420	5.41	6386237	21492628	26319633	6386237	5.41	29.71	24.26	24.26	52918129990	24.58	24.58	52918129990
15	대신밸런스제15호스팩	457390	14	2050	2	15	0.74	1654060	61004368	7035000	1654060	0.74	2.71	23.51	23.51	3351370340	23.24	23.24	3351370340
16	박셀바이오	323990	15	42550	2	1350	3.28	3372471	2662025	15223000	3372471	3.28	126.69	22.15	22.15	148976302400	23.00	23.00	148976302400
17	모바일어플라이언스	087260	16	3350	2	130	4.04	6865724	6560079	32552861	6865724	4.04	104.66	21.09	21.09	23588241375	21.63	21.63	23588241375
18	라닉스	317120	17	6420	2	810	14.44	1854788	464275	9660000	1854788	14.44	399.50	19.20	19.20	12338831250	19.90	19.90	12338831250
19	우리바이오	082850	18	2705	2	410	17.86	8562684	443237	48436578	8562684	17.86	1931.85	17.68	17.68	23203202735	17.71	17.71	23203202735
20	화일약품	061250	19	2260	2	95	4.39	10653377	429579	66532826	10653377	4.39	2479.96	16.01	16.01	24845283635	16.52	16.52	24845283635
21	티라유텍	322180	20	10070	2	1880	22.95	870386	801955	5458975	870386	22.95	108.53	15.94	15.94	8712202740	15.85	15.85	8712202740
22	마음AI	377480	21	36000	5	-300	-0.83	844501	18149084	6133533	844501	-0.83	4.65	13.77	13.77	30539055950	13.83	13.83	30539055950
23	KODEX 53-09 국고채액티브	457700	22	9775	2	40	0.41	135811	139824	1000000	135811	0.41	97.13	13.58	13.58	1327490185	13.58	13.58	1327490185
24	SOL 미국30년국채액티브(H)	461600	23	9690	2	35	0.36	103758	104889	800000	103758	0.36	98.92	12.97	12.97	1005599820	12.97	12.97	1005599820
25	알에프세미	096610	24	14550	5	-1570	-9.74	2037364	5274967	15816151	2037364	-9.74	38.62	12.88	12.88	32180072670	13.98	13.98	32180072670
26	폴라리스오피스	041020	25	6340	2	420	7.09	5896298	7415420	49725498	5896298	7.09	79.51	11.86	11.86	37173499910	11.79	11.79	37173499910
27	비스토스	419540	26	2665	2	275	11.51	2682272	2461309	22992511	2682272	11.51	108.98	11.67	11.67	7017227355	11.45	11.45	7017227355
28	신한제7호스팩	366330	27	8040	2	890	12.45	490869	1567358	4550000	490869	12.45	31.32	10.79	10.79	3798485680	10.38	10.38	3798485680
29	크리스탈신소재	900250	28	2860	2	280	10.85	10111399	11275065	95891039	10111399	10.85	89.68	10.54	10.54	29321208205	10.69	10.69	29321208205
30	이수화학	005950	29	21700	2	2220	11.40	2184575	1365472	22722739	2184575	11.40	159.99	9.61	9.61	48049317850	9.74	9.74	48049317850
31	라이콤	388790	30	2815	5	-285	-9.19	2840572	15181065	29913930	2840572	-9.19	18.71	9.50	9.50	8336974640	9.90	9.90	8336974640