KissMeData/top30/20230901/top30-av-20230901-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3875	2	395	11.35	84744140	14646030	204259254	84744140	11.35	578.62	41.49	41.49	331400213310	41.87	41.87	331400213310
3	KODEX 200선물인버스2X	252670	2	2590	5	-20	-0.77	59906983	69773360	655600000	59906983	-0.77	85.86	9.14	9.14	155134993050	9.14	9.14	155134993050
4	KODEX 코스닥150선물인버스	251340	3	3560	2	55	1.57	41929316	67217712	268600000	41929316	1.57	62.38	15.61	15.61	148449957895	15.52	15.52	148449957895
5	유안타제11호스팩	444920	4	2810	2	810	40.50	36791512	0	5240000	36791512	40.50	0.00	702.13	702.13	115674007855	785.59	785.59	115674007855
6	소프트센	032680	5	839	2	50	6.34	31416212	67901424	105590764	31416212	6.34	46.27	29.75	29.75	26554574441	29.97	29.97	26554574441
7	에스와이	109610	6	4935	2	525	11.90	25542486	1567689	48907400	25542486	11.90	1629.31	52.23	52.23	125767945805	52.11	52.11	125767945805
8	스맥	099440	7	3915	2	645	19.72	21095171	5128889	39167600	21095171	19.72	411.30	53.86	53.86	78848143865	51.42	51.42	78848143865
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	105	5	-5	-4.55	16839966	3951145	1497000000	16839966	-4.55	426.20	1.12	1.12	1763212470	1.12	1.12	1763212470
10	삼성전자	005930	9	69200	2	2300	3.44	14416133	15964630	5969782550	14416133	3.44	90.30	0.24	0.24	986036924200	0.24	0.24	986036924200
11	하나마이크론	067310	10	26800	2	5550	26.12	13616989	1377685	47921854	13616989	26.12	988.40	28.41	28.41	342406990750	26.66	26.66	342406990750
12	포스코DX	022100	11	50100	5	-6000	-10.70	13283239	26246692	152034729	13283239	-10.70	50.61	8.74	8.74	706713764700	9.28	9.28	706713764700
13	우리기술	032820	12	1407	2	34	2.48	12655640	1570061	151928022	12655640	2.48	806.06	8.33	8.33	18813411897	8.80	8.80	18813411897
14	한신기계	011700	13	5440	2	440	8.80	11570156	2121817	32446151	11570156	8.80	545.29	35.66	35.66	66733166170	37.81	37.81	66733166170
15	코다코	046070	14	581	2	33	6.02	11288123	24557930	42605607	11288123	6.02	45.97	26.49	26.49	6772297849	27.36	27.36	6772297849
16	웰바이오텍	010600	15	3560	2	95	2.74	10592504	8465291	90923407	10592504	2.74	125.13	11.65	11.65	38335809510	11.84	11.84	38335809510
17	KODEX 코스닥150레버리지	233740	16	12975	5	-390	-2.92	10384175	18598978	61100000	10384175	-2.92	55.83	17.00	17.00	135886498980	17.14	17.14	135886498980
18	오성첨단소재	052420	17	1787	5	-23	-1.27	10206822	47130784	73918579	10206822	-1.27	21.66	13.81	13.81	19353634902	14.65	14.65	19353634902
19	인디에프	014990	18	1001	2	76	8.22	10026531	204674	75112995	10026531	8.22	4898.78	13.35	13.35	10767610011	14.32	14.32	10767610011
20	희림	037440	19	8390	2	1710	25.60	9319897	94034	13922475	9319897	25.60	9911.20	66.94	66.94	76719176270	65.68	65.68	76719176270
21	태양금속	004100	20	3560	2	410	13.02	9002005	2412702	36700000	9002005	13.02	373.11	24.53	24.53	31741543670	24.29	24.29	31741543670
22	이랜시스	264850	21	3185	1	735	30.00	8762591	92051	29750412	8762591	30.00	9519.28	29.45	29.45	26240267360	27.69	27.69	26240267360
23	신성이엔지	011930	22	2835	5	-115	-3.90	8598778	13756378	205848151	8598778	-3.90	62.51	4.18	4.18	25050894395	4.29	4.29	25050894395
24	KODEX 인버스	114800	23	4575	5	-20	-0.44	8512283	8069865	160000000	8512283	-0.44	105.48	5.32	5.32	38969486455	5.32	5.32	38969486455
25	우리로	046970	24	2320	5	-180	-7.20	8434123	3709864	32049634	8434123	-7.20	227.34	26.32	26.32	20594911225	27.70	27.70	20594911225
26	오르비텍	046120	25	5030	2	65	1.31	8088528	3085488	27068824	8088528	1.31	262.15	29.88	29.88	43185802905	31.72	31.72	43185802905
27	삼기이브이	419050	26	6990	2	980	16.31	7970246	419123	14299060	7970246	16.31	1901.65	55.74	55.74	57232807680	57.26	57.26	57232807680
28	파두	440110	27	41550	2	4100	10.95	7931946	898568	48466161	7931946	10.95	882.73	16.37	16.37	335616745600	16.67	16.67	335616745600
29	모베이스전자	012860	28	2465	5	-165	-6.27	7886899	2256754	73233457	7886899	-6.27	349.48	10.77	10.77	20238637430	11.21	11.21	20238637430
30	상보	027580	29	1929	5	-86	-4.27	7239019	56767584	59181279	7239019	-4.27	12.75	12.23	12.23	14299545291	12.53	12.53	14299545291
31	KODEX 레버리지	122630	30	16510	2	140	0.86	7157921	9542135	113950000	7157921	0.86	75.01	6.28	6.28	118196444525	6.28	6.28	118196444525