KissMeData/top30/20230901/top30-av-20230901-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3865	2	385	11.06	102597787	14646030	204259254	102597787	11.06	700.52	50.23	50.23	400662061220	50.75	50.75	400662061220
3	KODEX 200선물인버스2X	252670	2	2560	5	-50	-1.92	100518174	69773360	655600000	100518174	-1.92	144.06	15.33	15.33	259166855630	15.44	15.44	259166855630
4	KODEX 코스닥150선물인버스	251340	3	3560	2	55	1.57	55093768	67217712	268600000	55093768	1.57	81.96	20.51	20.51	195252663510	20.42	20.42	195252663510
5	유안타제11호스팩	444920	4	2000	3	0	0.00	50565587	0	5240000	50565587	0.00	0.00	964.99	964.99	147555980465	1407.98	1407.98	147555980465
6	소프트센	032680	5	820	2	31	3.93	37662831	67901424	105590764	37662831	3.93	55.47	35.67	35.67	31742884714	36.66	36.66	31742884714
7	스맥	099440	6	3780	2	510	15.60	31380837	5128889	39167600	31380837	15.60	611.84	80.12	80.12	118953894685	80.35	80.35	118953894685
8	에스와이	109610	7	4760	2	350	7.94	30288141	1567689	48907400	30288141	7.94	1932.02	61.93	61.93	148904974735	63.96	63.96	148904974735
9	삼성전자	005930	8	70700	2	3800	5.68	26768960	15964630	5969782550	26768960	5.68	167.68	0.45	0.45	1853369788900	0.44	0.44	1853369788900
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	100	5	-10	-9.09	23804316	3951145	1497000000	23804316	-9.09	602.47	1.59	1.59	2492772335	1.67	1.67	2492772335
11	포스코DX	022100	10	52100	5	-4000	-7.13	19423106	26246692	152034729	19423106	-7.13	74.00	12.78	12.78	1025362593950	12.94	12.94	1025362593950
12	하나마이크론	067310	11	27600	1	6350	29.88	18390513	1377685	47921854	18390513	29.88	1334.89	38.38	38.38	472913683850	35.76	35.76	472913683850
13	코다코	046070	12	581	2	33	6.02	16799535	24557930	42605607	16799535	6.02	68.41	39.43	39.43	10105361036	40.82	40.82	10105361036
14	이랜시스	264850	13	2700	2	250	10.20	16329769	92051	29750412	16329769	10.20	9999.99	54.89	54.89	48192681060	60.00	60.00	48192681060
15	KODEX 코스닥150레버리지	233740	14	12935	5	-430	-3.22	14760814	18598978	61100000	14760814	-3.22	79.36	24.16	24.16	192706959305	24.38	24.38	192706959305
16	우리기술	032820	15	1381	2	8	0.58	14248941	1570061	151928022	14248941	0.58	907.54	9.38	9.38	21024490015	10.02	10.02	21024490015
17	희림	037440	16	8670	2	1990	29.79	14049226	94034	13922475	14049226	29.79	9999.99	100.91	100.91	116867621470	96.82	96.82	116867621470
18	스마트레이더시스템	424960	17	30000	1	6900	29.87	13791721	13270331	14836340	13791721	29.87	103.93	92.96	92.96	371663068500	83.50	83.50	371663068500
19	KODEX 인버스	114800	18	4545	5	-50	-1.09	13398678	8069865	160000000	13398678	-1.09	166.03	8.37	8.37	61218693480	8.42	8.42	61218693480
20	한신기계	011700	19	5250	2	250	5.00	13006475	2121817	32446151	13006475	5.00	612.99	40.09	40.09	74282037980	43.61	43.61	74282037980
21	웰바이오텍	010600	20	3555	2	90	2.60	12890165	8465291	90923407	12890165	2.60	152.27	14.18	14.18	46436172880	14.37	14.37	46436172880
22	KODEX 레버리지	122630	21	16700	2	330	2.02	11978693	9542135	113950000	11978693	2.02	125.53	10.51	10.51	198576744655	10.44	10.44	198576744655
23	인디에프	014990	22	1020	2	95	10.27	11811089	204674	75112995	11811089	10.27	5770.68	15.72	15.72	12579832765	16.42	16.42	12579832765
24	오성첨단소재	052420	23	1719	5	-91	-5.03	11702640	47130784	73918579	11702640	-5.03	24.83	15.83	15.83	21972577304	17.29	17.29	21972577304
25	테라사이언스	073640	24	2675	5	-85	-3.08	11527082	16934684	91936797	11527082	-3.08	68.07	12.54	12.54	30817877195	12.53	12.53	30817877195
26	태양금속	004100	25	3425	2	275	8.73	11365195	2412702	36700000	11365195	8.73	471.06	30.97	30.97	39823451645	31.68	31.68	39823451645
27	우리로	046970	26	2315	5	-185	-7.40	10882110	3709864	32049634	10882110	-7.40	293.33	33.95	33.95	26227167205	35.35	35.35	26227167205
28	신성이엔지	011930	27	2820	5	-130	-4.41	10472288	13756378	205848151	10472288	-4.41	76.13	5.09	5.09	30356058205	5.23	5.23	30356058205
29	삼기이브이	419050	28	6070	2	60	1.00	10411429	419123	14299060	10411429	1.00	2484.10	72.81	72.81	72581624810	83.62	83.62	72581624810
30	라이트론	069540	29	5630	2	250	4.65	10241603	10419941	27205490	10241603	4.65	98.29	37.65	37.65	56350093910	36.79	36.79	56350093910
31	상보	027580	30	1950	5	-65	-3.23	9851438	56767584	59181279	9851438	-3.23	17.35	16.65	16.65	19333283948	16.75	16.75	19333283948