KissMeData/top30/20230901/top30-avtr-20230901-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2080	2	80	4.00	47300328	0	5240000	47300328	4.00	0.00	902.68	902.68	140934185160	1293.07	1293.07	140934185160
3	이노시뮬레이션	274400	2	16060	2	2440	17.91	7795136	193693	7819826	7795136	17.91	4024.48	99.68	99.68	124779438400	99.36	99.36	124779438400
4	한국종합기술	023350	3	6180	2	210	3.52	9419705	22184	10950000	9419705	3.52	9999.99	86.02	86.02	63546099760	93.90	93.90	63546099760
5	스마트레이더시스템	424960	4	29600	2	6500	28.14	12110947	13270331	14836340	12110947	28.14	91.26	81.63	81.63	322255764400	73.38	73.38	322255764400
6	희림	037440	5	8540	2	1860	27.84	10942052	94034	13922475	10942052	27.84	9999.99	78.59	78.59	90297653550	75.95	75.95	90297653550
7	알에스오토메이션	140670	6	16760	5	-10	-0.06	6918675	8268231	9303140	6918675	-0.06	83.68	74.37	74.37	120879865080	77.53	77.53	120879865080
8	스맥	099440	7	3865	2	595	18.20	28618106	5128889	39167600	28618106	18.20	557.98	73.07	73.07	108407922125	71.61	71.61	108407922125
9	삼기이브이	419050	8	6090	2	80	1.33	9450719	419123	14299060	9450719	1.33	2254.88	66.09	66.09	66869606860	76.79	76.79	66869606860
10	와이랩	432430	9	11750	2	850	7.80	9476235	1705046	15831354	9476235	7.80	555.78	59.86	59.86	117091663370	62.95	62.95	117091663370
11	TIGER 글로벌혁신블루칩TOP10	464930	10	10360	2	20	0.19	1821822	1275446	3050000	1821822	0.19	142.84	59.73	59.73	18885715460	59.77	59.77	18885715460
12	에스와이	109610	11	4885	2	475	10.77	28800435	1567689	48907400	28800435	10.77	1837.13	58.89	58.89	141759244440	59.34	59.34	141759244440
13	티라유텍	322180	12	12090	2	1450	13.63	3067632	1127324	5458975	3067632	13.63	272.12	56.19	56.19	39333055920	59.60	59.60	39333055920
14	레이저쎌	412350	13	13940	2	1680	13.70	4790235	640158	8571715	4790235	13.70	748.29	55.88	55.88	65062603510	54.45	54.45	65062603510
15	뉴로메카	348340	14	42200	5	-600	-1.40	5750826	6886838	10446270	5750826	-1.40	83.50	55.05	55.05	249013610300	56.49	56.49	249013610300
16	마음AI	377480	15	36350	2	50	0.14	3279195	3431169	6133533	3279195	0.14	95.57	53.46	53.46	119430790650	53.57	53.57	119430790650
17	코오롱글로벌우	003075	16	20850	2	4050	24.11	366678	1315	740737	366678	24.11	9999.99	49.50	49.50	7681247430	49.73	49.73	7681247430
18	KBSTAR 글로벌원자력iSelect	442320	17	11675	5	-225	-1.89	142429	140783	300000	142429	-1.89	101.17	47.48	47.48	1679109025	47.94	47.94	1679109025
19	삼부토건	001470	18	3905	2	425	12.21	96497006	14646030	204259254	96497006	12.21	658.86	47.24	47.24	377158615510	47.28	47.28	377158615510
20	한국제12호스팩	458610	19	2065	5	-170	-7.61	1959871	8162138	4230000	1959871	-7.61	24.01	46.33	46.33	4136987445	47.36	47.36	4136987445
21	TIMEFOLIO K바이오액티브	463050	20	10450	5	-475	-4.35	530472	761107	1150000	530472	-4.35	69.70	46.13	46.13	5640066155	46.93	46.93	5640066155
22	크라우드웍스	355390	21	61200	1	14050	29.80	1799248	1723454	3990882	1799248	29.80	104.40	45.08	45.08	101755409200	41.66	41.66	101755409200
23	ACE 단기통안채	190620	22	102490	2	5	0.00	763745	3601208	1865000	763745	0.00	21.21	40.95	40.95	78280097215	40.95	40.95	78280097215
24	이랜시스	264850	23	2870	2	420	17.14	12161870	92051	29750412	12161870	17.14	9999.99	40.88	40.88	36605430795	42.87	42.87	36605430795
25	한신기계	011700	24	5200	2	200	4.00	12641449	2121817	32446151	12641449	4.00	595.78	38.96	38.96	72374448230	42.90	42.90	72374448230
26	하나마이크론	067310	25	27600	1	6350	29.88	18053977	1377685	47921854	18053977	29.88	1310.46	37.67	37.67	463625290250	35.05	35.05	463625290250
27	코다코	046070	26	581	2	33	6.02	16048682	24557930	42605607	16048682	6.02	65.35	37.67	37.67	9663267292	39.04	39.04	9663267292
28	레인보우로보틱스	277810	27	158900	2	7400	4.88	7175564	6053300	19250946	7175564	4.88	118.54	37.27	37.27	1162438304600	38.00	38.00	1162438304600
29	애니젠	196300	28	17730	5	-470	-2.58	2052024	164875	5602556	2052024	-2.58	1244.59	36.63	36.63	41602650970	41.88	41.88	41602650970
30	ARIRANG 일본반도체소부장Solactive	464920	29	10125	5	-25	-0.25	257472	203682	750000	257472	-0.25	126.41	34.33	34.33	2622350310	34.53	34.53	2622350310
31	소프트센	032680	30	831	2	42	5.32	35721674	67901424	105590764	35721674	5.32	52.61	33.83	33.83	30144308062	34.35	34.35	30144308062