KissMeData/top30/20230906/top30-avtr-20230906-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	푸른기술	094940	1	10340	2	2340	29.25	6238527	1777509	8361386	6238527	29.25	350.97	74.61	74.61	59230174430	68.51	68.51	59230174430
3	레이저쎌	412350	2	17630	2	280	1.61	6071901	9197646	8571715	6071901	1.61	66.02	70.84	70.84	111007424550	73.46	73.46	111007424550
4	코츠테크놀로지	448710	3	26050	2	1250	5.04	3513418	3337324	5081792	3513418	5.04	105.28	69.14	69.14	95693119850	72.29	72.29	95693119850
5	모니터랩	434480	4	9130	2	660	7.79	7782339	8868938	12083500	7782339	7.79	87.75	64.40	64.40	75545623970	68.48	68.48	75545623970
6	셀바스헬스케어	208370	5	10920	1	2520	30.00	16216843	633628	25680564	16216843	30.00	2559.36	63.15	63.15	166616143070	59.41	59.41	166616143070
7	클리노믹스	352770	6	3055	2	575	23.19	20055576	12082299	31975079	20055576	23.19	165.99	62.72	62.72	58910603600	60.31	60.31	58910603600
8	셀바스AI	108860	7	26250	2	2400	10.06	14455450	2196353	26510260	14455450	10.06	658.16	54.53	54.53	376682880350	54.13	54.13	376682880350
9	희림	037440	8	8730	2	170	1.99	7393502	1948691	13922475	7393502	1.99	379.41	53.10	53.10	68547890860	56.40	56.40	68547890860
10	KBSTAR 글로벌원자력iSelect	442320	9	11905	2	200	1.71	144510	145855	300000	144510	1.71	99.08	48.17	48.17	1721305470	48.20	48.20	1721305470
11	스맥	099440	10	5160	2	530	11.45	18578393	10245442	39167600	18578393	11.45	181.33	47.43	47.43	95076675560	47.04	47.04	95076675560
12	흥구석유	024060	11	5680	2	520	10.08	6711480	41634	15000000	6711480	10.08	9999.99	44.74	44.74	40337686900	47.34	47.34	40337686900
13	체시스	033250	12	1432	2	171	13.56	13543352	18052552	32000000	13543352	13.56	75.02	42.32	42.32	19824408214	43.26	43.26	19824408214
14	신테카바이오	226330	13	17180	2	970	5.98	5993680	1497993	15124341	5993680	5.98	400.11	39.63	39.63	106100887100	40.83	40.83	106100887100
15	한국ANKOR유전	152550	14	506	2	24	4.98	27016619	1591779	70020000	27016619	4.98	1697.26	38.58	38.58	14099454361	39.80	39.80	14099454361
16	유진로봇	056080	15	11570	2	980	9.25	13948539	3560625	37512152	13948539	9.25	391.74	37.18	37.18	159908951680	36.84	36.84	159908951680
17	크라우드웍스	355390	16	75600	2	300	0.40	1462826	3917165	3990882	1462826	0.40	37.34	36.65	36.65	117115402700	38.82	38.82	117115402700
18	옵트론텍	082210	17	3850	2	270	7.54	8401792	1495385	24483945	8401792	7.54	561.85	34.32	34.32	32194447645	34.15	34.15	32194447645
19	솔트룩스	304100	18	46050	5	-1100	-2.33	3775435	5620476	11250419	3775435	-2.33	67.17	33.56	33.56	178106693800	34.38	34.38	178106693800
20	젠큐릭스	229000	19	5770	1	1330	29.95	4308806	400688	13256147	4308806	29.95	1075.35	32.50	32.50	23018357535	30.09	30.09	23018357535
21	아이크래프트	052460	20	4680	2	740	18.78	4365902	159801	14607936	4365902	18.78	2732.09	29.89	29.89	19563008890	28.62	28.62	19563008890
22	노을	376930	21	9800	2	1420	16.95	3382239	3425049	11453530	3382239	16.95	98.75	29.53	29.53	32228698980	28.71	28.71	32228698980
23	대동	000490	22	16260	2	150	0.93	6687292	23123040	24065625	6687292	0.93	28.92	27.79	27.79	109216856640	27.91	27.91	109216856640
24	KR모터스	000040	23	717	2	96	15.46	25463712	20286504	96138465	25463712	15.46	125.52	26.49	26.49	18266958777	26.50	26.50	18266958777
25	TIGER 글로벌AI&로보틱스 INDXX	464310	24	10160	5	-40	-0.39	379132	429153	1450000	379132	-0.39	88.34	26.15	26.15	3857672800	26.19	26.19	3857672800
26	폴라리스오피스	041020	25	6890	2	280	4.24	12953502	6118458	49725498	12953502	4.24	211.71	26.05	26.05	88939282670	25.96	25.96	88939282670
27	펨트론	168360	26	18120	2	1540	9.29	2689721	344568	10644142	2689721	9.29	780.61	25.27	25.27	49721328420	25.78	25.78	49721328420
28	오성첨단소재	052420	27	2050	2	210	11.41	17833027	3144448	73918579	17833027	11.41	567.13	24.13	24.13	37498619851	24.75	24.75	37498619851
29	뉴로메카	348340	28	46300	2	2250	5.11	2467113	3435241	10446270	2467113	5.11	71.82	23.62	23.62	111855225050	23.13	23.13	111855225050
30	시큐레터	418250	29	29550	2	2000	7.26	1811201	4389009	7911521	1811201	7.26	41.27	22.89	22.89	54744504800	23.42	23.42	54744504800
31	오픈놀	440320	30	8990	2	520	6.14	2199217	1349422	9805000	2199217	6.14	162.97	22.43	22.43	20184878000	22.90	22.90	20184878000