KissMeData/top30/20230906/top30-avtr-20230906-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모니터랩	434480	1	9740	2	1270	14.99	12853776	8868938	12083500	12853776	14.99	144.93	106.37	106.37	124471070660	105.76	105.76	124471070660
3	푸른기술	094940	2	9820	2	1820	22.75	7395048	1777509	8361386	7395048	22.75	416.03	88.44	88.44	70929136630	86.38	86.38	70929136630
4	레이저쎌	412350	3	17630	2	280	1.61	6332373	9197646	8571715	6332373	1.61	68.85	73.88	73.88	115580052880	76.48	76.48	115580052880
5	코츠테크놀로지	448710	4	26550	2	1750	7.06	3660383	3337324	5081792	3660383	7.06	109.68	72.03	72.03	99595146000	73.82	73.82	99595146000
6	클리노믹스	352770	5	3045	2	565	22.78	22162185	12082299	31975079	22162185	22.78	183.43	69.31	69.31	65303478600	67.07	67.07	65303478600
7	시큐레터	418250	6	33850	2	6300	22.87	5234525	4389009	7911521	5234525	22.87	119.26	66.16	66.16	166464367500	62.16	62.16	166464367500
8	셀바스헬스케어	208370	7	10920	1	2520	30.00	16250880	633628	25680564	16250880	30.00	2564.74	63.28	63.28	166987827110	59.55	59.55	166987827110
9	셀바스AI	108860	8	25850	2	2000	8.39	15718715	2196353	26510260	15718715	8.39	715.67	59.29	59.29	409331509800	59.73	59.73	409331509800
10	희림	037440	9	8870	2	310	3.62	7616310	1948691	13922475	7616310	3.62	390.84	54.71	54.71	70518635890	57.10	57.10	70518635890
11	체시스	033250	10	1510	2	249	19.75	16322490	18052552	32000000	16322490	19.75	90.42	51.01	51.01	23987411928	49.64	49.64	23987411928
12	스맥	099440	11	5300	2	670	14.47	19772694	10245442	39167600	19772694	14.47	192.99	50.48	50.48	101330675190	48.81	48.81	101330675190
13	아이크래프트	052460	12	4470	2	530	13.45	7356607	159801	14607936	7356607	13.45	4603.61	50.36	50.36	33549676235	51.38	51.38	33549676235
14	KBSTAR 글로벌원자력iSelect	442320	13	11890	2	185	1.58	144971	145855	300000	144971	1.58	99.39	48.32	48.32	1726790935	48.41	48.41	1726790935
15	흥구석유	024060	14	5660	2	500	9.69	6901422	41634	15000000	6901422	9.69	9999.99	46.01	46.01	41416410730	48.78	48.78	41416410730
16	크라우드웍스	355390	15	75600	2	300	0.40	1659404	3917165	3990882	1659404	0.40	42.36	41.58	41.58	131687578200	43.65	43.65	131687578200
17	유진로봇	056080	16	11430	2	840	7.93	15217391	3560625	37512152	15217391	7.93	427.38	40.57	40.57	174537017550	40.71	40.71	174537017550
18	신테카바이오	226330	17	17080	2	870	5.37	6121582	1497993	15124341	6121582	5.37	408.65	40.48	40.48	108287131060	41.92	41.92	108287131060
19	한국ANKOR유전	152550	18	504	2	22	4.56	27657428	1591779	70020000	27657428	4.56	1737.52	39.50	39.50	14422798142	40.87	40.87	14422798142
20	옵트론텍	082210	19	3815	2	235	6.56	9013557	1495385	24483945	9013557	6.56	602.76	36.81	36.81	34526331950	36.96	36.96	34526331950
21	솔트룩스	304100	20	46400	5	-750	-1.59	4002528	5620476	11250419	4002528	-1.59	71.21	35.58	35.58	188545707150	36.12	36.12	188545707150
22	노을	376930	21	10230	2	1850	22.08	3738627	3425049	11453530	3738627	22.08	109.16	32.64	32.64	35811339040	30.56	30.56	35811339040
23	젠큐릭스	229000	22	5770	1	1330	29.95	4319984	400688	13256147	4319984	29.95	1078.14	32.59	32.59	23082854595	30.18	30.18	23082854595
24	대동	000490	23	16190	2	80	0.50	7078936	23123040	24065625	7078936	0.50	30.61	29.42	29.42	115591259180	29.67	29.67	115591259180
25	폴라리스오피스	041020	24	6760	2	150	2.27	14608428	6118458	49725498	14608428	2.27	238.76	29.38	29.38	100135657280	29.79	29.79	100135657280
26	TIGER 글로벌AI&로보틱스 INDXX	464310	25	10160	5	-40	-0.39	420215	429153	1450000	420215	-0.39	97.92	28.98	28.98	4275048055	29.02	29.02	4275048055
27	뉴로메카	348340	26	45750	2	1700	3.86	3026682	3435241	10446270	3026682	3.86	88.11	28.97	28.97	137840356650	28.84	28.84	137840356650
28	KR모터스	000040	27	718	2	97	15.62	27548811	20286504	96138465	27548811	15.62	135.80	28.66	28.66	19762330608	28.63	28.63	19762330608
29	대화제약	067080	28	12480	2	2260	22.11	5009856	900225	18616650	5009856	22.11	556.51	26.91	26.91	59467071440	25.60	25.60	59467071440
30	펨트론	168360	29	18320	2	1740	10.49	2863558	344568	10644142	2863558	10.49	831.06	26.90	26.90	52895639310	27.13	27.13	52895639310
31	오성첨단소재	052420	30	2025	2	185	10.05	18755667	3144448	73918579	18755667	10.05	596.47	25.37	25.37	39388150591	26.31	26.31	39388150591