KissMeData/top30/20230907/top30-av-20230907-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	2	25	0.97	64342291	79556152	685800000	64342291	0.97	80.88	9.38	9.38	166544022575	9.36	9.36	166544022575
3	KODEX 코스닥150선물인버스	251340	2	3685	2	50	1.38	59879765	48511296	261700000	59879765	1.38	123.43	22.88	22.88	219317260960	22.74	22.74	219317260960
4	휴림로봇	090710	3	2045	2	281	15.93	45855325	2948190	163775698	45855325	15.93	1555.37	28.00	28.00	91468503619	27.31	27.31	91468503619
5	HB테크놀러지	078150	4	3780	1	870	29.90	45400350	2528693	85853171	45400350	29.90	1795.41	52.88	52.88	161080916110	49.64	49.64	161080916110
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	95	5	-5	-5.00	34511818	6311479	1497000000	34511818	-5.00	546.81	2.31	2.31	3272245105	2.30	2.30	3272245105
7	피델릭스	032580	6	1893	2	174	10.12	33364130	43842984	33132064	33364130	10.12	76.10	100.70	100.70	60495771521	96.46	96.46	60495771521
8	한화플러스제4호스팩	455310	7	2065	2	65	3.25	25725861	0	5060000	25725861	3.25	0.00	508.42	508.42	65374011510	625.65	625.65	65374011510
9	유진로봇	056080	8	14160	2	2900	25.75	25722452	17467960	37512152	25722452	25.75	147.26	68.57	68.57	340998332190	64.20	64.20	340998332190
10	한창	005110	9	402	2	64	18.93	23994057	637558	93032032	23994057	18.93	3763.43	25.79	25.79	9856020928	26.35	26.35	9856020928
11	코닉오토메이션	391710	10	4275	2	375	9.62	19960305	1203298	41503222	19960305	9.62	1658.80	48.09	48.09	90344095015	50.92	50.92	90344095015
12	디알텍	214680	11	6570	2	800	13.86	14834255	4422039	72325687	14834255	13.86	335.46	20.51	20.51	98018595710	20.63	20.63	98018595710
13	HB솔루션	297890	12	5990	2	340	6.02	13775466	2977150	65330956	13775466	6.02	462.71	21.09	21.09	82636651350	21.12	21.12	82636651350
14	태성	323280	13	3490	2	125	3.71	13123902	1058618	25237230	13123902	3.71	1239.72	52.00	52.00	48569999590	55.14	55.14	48569999590
15	이랜시스	264850	14	3975	1	915	29.90	12825028	3420654	29750412	12825028	29.90	374.93	43.11	43.11	45652595960	38.60	38.60	45652595960
16	셀바스헬스케어	208370	15	10620	5	-300	-2.75	12674794	16341397	25680564	12674794	-2.75	77.56	49.36	49.36	140753614700	51.61	51.61	140753614700
17	에스피지	058610	16	41250	2	4750	13.01	12143738	3009836	22177360	12143738	13.01	403.47	54.76	54.76	504729550050	55.17	55.17	504729550050
18	흥구석유	024060	17	6630	2	1080	19.46	11834244	7363333	15000000	11834244	19.46	160.72	78.89	78.89	76200766060	76.62	76.62	76200766060
19	KODEX 코스닥150레버리지	233740	18	12085	5	-335	-2.70	11581604	14840502	65500000	11581604	-2.70	78.04	17.68	17.68	141528775050	17.88	17.88	141528775050
20	한국ANKOR유전	152550	19	502	5	-1	-0.20	11335607	30495428	70020000	11335607	-0.20	37.17	16.19	16.19	5772770961	16.42	16.42	5772770961
21	포스코DX	022100	20	57700	5	-1100	-1.87	10683395	24689890	152034729	10683395	-1.87	43.27	7.03	7.03	610668831900	6.96	6.96	610668831900
22	대동	000490	21	19260	2	3150	19.55	9485501	8209123	24065625	9485501	19.55	115.55	39.42	39.42	167232905180	36.08	36.08	167232905180
23	폴라리스오피스	041020	22	6340	2	140	2.26	9063400	19753882	49725498	9063400	2.26	45.88	18.23	18.23	59718364100	18.94	18.94	59718364100
24	KODEX 인버스	114800	23	4580	2	25	0.55	8587122	11678745	161400000	8587122	0.55	73.53	5.32	5.32	39294920990	5.32	5.32	39294920990
25	푸른기술	094940	24	10150	5	-250	-2.40	8505821	11742986	8361386	8505821	-2.40	72.43	101.73	101.73	89742659360	105.74	105.74	89742659360
26	삼부토건	001470	25	3835	5	-190	-4.72	8366511	20728980	204259254	8366511	-4.72	40.36	4.10	4.10	32292300885	4.12	4.12	32292300885
27	에이프로젠바이오로직스	003060	26	431	5	-17	-3.79	7371879	7416882	665754689	7371879	-3.79	99.39	1.11	1.11	3194254286	1.11	1.11	3194254286
28	KODEX 레버리지	122630	27	16445	5	-175	-1.05	7366372	7952141	115700000	7366372	-1.05	92.63	6.37	6.37	121368489480	6.38	6.38	121368489480
29	일동제약	249420	28	21300	2	700	3.40	7224019	6821951	27053128	7224019	3.40	105.89	26.70	26.70	159621942040	27.70	27.70	159621942040
30	젠큐릭스	229000	29	5980	2	210	3.64	7111456	4393760	13256147	7111456	3.64	161.85	53.65	53.65	44440234220	56.06	56.06	44440234220
31	파두	440110	30	43200	2	3500	8.82	6864417	1724895	48466161	6864417	8.82	397.96	14.16	14.16	292486426800	13.97	13.97	292486426800