KissMeData/top30/20230907/top30-av-20230907-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2600	2	30	1.17	94443509	79556152	685800000	94443509	1.17	118.71	13.77	13.77	244557955515	13.72	13.72	244557955515
3	피델릭스	032580	2	2135	2	416	24.20	90052415	43842984	33132064	90052415	24.20	205.40	271.80	271.80	174355341835	246.48	246.48	174355341835
4	KODEX 코스닥150선물인버스	251340	3	3690	2	55	1.51	82773133	48511296	261700000	82773133	1.51	170.63	31.63	31.63	303798342210	31.46	31.46	303798342210
5	휴림로봇	090710	4	2010	2	246	13.95	65959540	2948190	163775698	65959540	13.95	2237.29	40.27	40.27	132369420373	40.21	40.21	132369420373
6	HB테크놀러지	078150	5	3780	1	870	29.90	58456550	2528693	85853171	58456550	29.90	2311.73	68.09	68.09	210281639390	64.80	64.80	210281639390
7	스킨앤스킨	159910	6	101	2	4	4.12	54580214	10318696	354150749	54580214	4.12	528.94	15.41	15.41	5791541692	16.19	16.19	5791541692
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	100	3	0	0.00	40868758	6311479	1497000000	40868758	0.00	647.53	2.73	2.73	3877579455	2.59	2.59	3877579455
9	한창	005110	8	390	2	52	15.38	34080096	637558	93032032	34080096	15.38	5345.41	36.63	36.63	13978566650	38.53	38.53	13978566650
10	유진로봇	056080	9	14100	2	2840	25.22	33763389	17467960	37512152	33763389	25.22	193.29	90.01	90.01	454896701000	86.00	86.00	454896701000
11	한화플러스제4호스팩	455310	10	1998	5	-2	-0.10	29313909	0	5060000	29313909	-0.10	0.00	579.33	579.33	72638058523	718.49	718.49	72638058523
12	프로이천	321260	11	4415	2	605	15.88	25735801	1096080	28192084	25735801	15.88	2347.99	91.29	91.29	115447575085	92.75	92.75	115447575085
13	코닉오토메이션	391710	12	4070	2	170	4.36	22939968	1203298	41503222	22939968	4.36	1906.42	55.27	55.27	102751319120	60.83	60.83	102751319120
14	대동	000490	13	17820	2	1710	10.61	22340131	8209123	24065625	22340131	10.61	272.14	92.83	92.83	416368432640	97.09	97.09	416368432640
15	흥구석유	024060	14	6540	2	990	17.84	18543161	7363333	15000000	18543161	17.84	251.83	123.62	123.62	120072663130	122.40	122.40	120072663130
16	디알텍	214680	15	6750	2	980	16.98	18391251	4422039	72325687	18391251	16.98	415.90	25.43	25.43	121474239520	24.88	24.88	121474239520
17	KODEX 코스닥150레버리지	233740	16	12010	5	-410	-3.30	17761188	14840502	65500000	17761188	-3.30	119.68	27.12	27.12	215784800940	27.43	27.43	215784800940
18	시큐센	232830	17	5310	2	670	14.44	17493037	11879013	11515472	17493037	14.44	147.26	151.91	151.91	93506732190	152.92	152.92	93506732190
19	KODEX 인버스	114800	18	4580	2	25	0.55	17465973	11678745	161400000	17465973	0.55	149.55	10.82	10.82	79990867975	10.82	10.82	79990867975
20	HB솔루션	297890	19	5850	2	200	3.54	17206209	2977150	65330956	17206209	3.54	577.94	26.34	26.34	102913486790	26.93	26.93	102913486790
21	셀바스헬스케어	208370	20	10950	2	30	0.27	15129608	16341397	25680564	15129608	0.27	92.58	58.91	58.91	167445639930	59.55	59.55	167445639930
22	에스피지	058610	21	39700	2	3200	8.77	14657839	3009836	22177360	14657839	8.77	487.00	66.09	66.09	605263151050	68.75	68.75	605263151050
23	태성	323280	22	3510	2	145	4.31	14196466	1058618	25237230	14196466	4.31	1341.04	56.25	56.25	52302292315	59.04	59.04	52302292315
24	포스코DX	022100	23	58800	3	0	0.00	13799816	24689890	152034729	13799816	0.00	55.89	9.08	9.08	791230313500	8.85	8.85	791230313500
25	우리로	046970	24	2050	5	-150	-6.82	13777161	6749105	32049634	13777161	-6.82	204.13	42.99	42.99	29818318940	45.38	45.38	29818318940
26	한국ANKOR유전	152550	25	498	5	-5	-0.99	13694772	30495428	70020000	13694772	-0.99	44.91	19.56	19.56	6950538276	19.93	19.93	6950538276
27	이랜시스	264850	26	3975	1	915	29.90	12885019	3420654	29750412	12885019	29.90	376.68	43.31	43.31	45891060185	38.81	38.81	45891060185
28	YTN	040300	27	10010	2	1030	11.47	12462239	1308078	42000000	12462239	11.47	952.71	29.67	29.67	120544892240	28.67	28.67	120544892240
29	파두	440110	28	41700	2	2000	5.04	12116697	1724895	48466161	12116697	5.04	702.46	25.00	25.00	518295525500	25.65	25.65	518295525500
30	삼성전자	005930	29	70400	2	400	0.57	11709517	11414620	5969782550	11709517	0.57	102.58	0.20	0.20	821411259800	0.20	0.20	821411259800
31	삼부토건	001470	30	3760	5	-265	-6.58	11566291	20728980	204259254	11566291	-6.58	55.80	5.66	5.66	44433989450	5.79	5.79	44433989450