KissMeData/top30/20230907/top30-avtr-20230907-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	2000	3	0	0.00	28285980	0	5060000	28285980	0.00	0.00	559.01	559.01	70582879805	697.46	697.46	70582879805
3	피델릭스	032580	2	1988	2	269	15.65	67060118	43842984	33132064	67060118	15.65	152.96	202.40	202.40	126371084243	191.86	191.86	126371084243
4	푸른기술	094940	3	10190	5	-210	-2.02	9920774	11742986	8361386	9920774	-2.02	84.48	118.65	118.65	104509332370	122.66	122.66	104509332370
5	흥구석유	024060	4	6650	2	1100	19.82	16864405	7363333	15000000	16864405	19.82	229.03	112.43	112.43	109316940100	109.59	109.59	109316940100
6	아진엑스텍	059120	5	11910	2	2520	26.84	9736435	124615	9748596	9736435	26.84	7813.21	99.88	99.88	108678142350	93.60	93.60	108678142350
7	유진로봇	056080	6	14160	2	2900	25.75	30968830	17467960	37512152	30968830	25.75	177.29	82.56	82.56	415361290800	78.20	78.20	415361290800
8	대동	000490	7	19490	2	3380	20.98	19561732	8209123	24065625	19561732	20.98	238.29	81.28	81.28	364065657250	77.62	77.62	364065657250
9	HB테크놀러지	078150	8	3775	2	865	29.73	54574512	2528693	85853171	54574512	29.73	2158.21	63.57	63.57	195633764650	60.36	60.36	195633764650
10	대동기어	008830	9	8840	1	2040	30.00	5686260	679695	8987520	5686260	30.00	836.59	63.27	63.27	47064167050	59.24	59.24	47064167050
11	에스피지	058610	10	39950	2	3450	9.45	13909340	3009836	22177360	13909340	9.45	462.13	62.72	62.72	575315195350	64.94	64.94	575315195350
12	프로이천	321260	11	4705	2	895	23.49	17414396	1096080	28192084	17414396	23.49	1588.79	61.77	61.77	77229261265	58.22	58.22	77229261265
13	젠큐릭스	229000	12	6100	2	330	5.72	8049013	4393760	13256147	8049013	5.72	183.19	60.72	60.72	50144351850	62.01	62.01	50144351850
14	태성	323280	13	3480	2	115	3.42	13860579	1058618	25237230	13860579	3.42	1309.31	54.92	54.92	51132027595	58.22	58.22	51132027595
15	솔트룩스	304100	14	41700	5	-2600	-5.87	6143853	5044437	11250419	6143853	-5.87	121.79	54.61	54.61	279834282900	59.65	59.65	279834282900
16	셀바스헬스케어	208370	15	10840	5	-80	-0.73	13842406	16341397	25680564	13842406	-0.73	84.71	53.90	53.90	153393058160	55.10	55.10	153393058160
17	코닉오토메이션	391710	16	4130	2	230	5.90	22155051	1203298	41503222	22155051	5.90	1841.19	53.38	53.38	99560146270	58.08	58.08	99560146270
18	씨이랩	189330	17	18220	2	1670	10.09	3180753	305148	6092284	3180753	10.09	1042.36	52.21	52.21	58941722080	53.10	53.10	58941722080
19	펨트론	168360	18	23650	2	5370	29.38	5444658	3321704	10644142	5444658	29.38	163.91	51.15	51.15	116654119240	46.34	46.34	116654119240
20	KBSTAR 글로벌원자력iSelect	442320	19	11750	5	-125	-1.05	134506	145674	300000	134506	-1.05	92.33	44.84	44.84	1582105010	44.88	44.88	1582105010
21	이랜시스	264850	20	3975	1	915	29.90	12873458	3420654	29750412	12873458	29.90	376.34	43.27	43.27	45845105210	38.77	38.77	45845105210
22	일동홀딩스	000230	21	15240	2	2100	15.98	4936462	760307	11540400	4936462	15.98	649.27	42.78	42.78	76734640000	43.63	43.63	76734640000
23	KODEX 미국S&P500(H)	449180	22	10700	5	-125	-1.15	1064520	12428766	2650000	1064520	-1.15	8.56	40.17	40.17	11402605435	40.21	40.21	11402605435
24	에스비비테크	389500	23	58000	2	400	0.69	2470213	1287323	6174904	2470213	0.69	191.89	40.00	40.00	149628289400	41.78	41.78	149628289400
25	휴림로봇	090710	24	2010	2	246	13.95	61571534	2948190	163775698	61571534	13.95	2088.45	37.60	37.60	123556221081	37.53	37.53	123556221081
26	대동금속	020400	25	11570	2	1560	15.58	1197724	25046	3189166	1197724	15.58	4782.10	37.56	37.56	13648175970	36.99	36.99	13648175970
27	시큐레터	418250	26	31400	5	-3700	-10.54	2759866	9104199	7911521	2759866	-10.54	30.31	34.88	34.88	92991445200	37.43	37.43	92991445200
28	브리지텍	064480	27	8520	5	-10	-0.12	4091174	1367475	11952500	4091174	-0.12	299.18	34.23	34.23	37520941640	36.84	36.84	37520941640
29	한창	005110	28	410	2	72	21.30	31217689	637558	93032032	31217689	21.30	4896.45	33.56	33.56	12820469964	33.61	33.61	12820469964
30	에브리봇	270660	29	15160	2	720	4.99	4078725	650302	12191342	4078725	4.99	627.20	33.46	33.46	64299528610	34.79	34.79	64299528610
31	뉴로메카	348340	30	44150	5	-1750	-3.81	3428036	4082674	10446270	3428036	-3.81	83.97	32.82	32.82	160117962550	34.72	34.72	160117962550