KissMeData/top30/20230908/top30-av-20230908-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2195	2	115	5.53	122222101	92447304	33132064	122222101	5.53	132.21	368.89	368.89	290146841365	398.97	398.97	290146841365
3	KODEX 200선물인버스2X	252670	2	2590	5	-5	-0.19	78306922	96966352	691300000	78306922	-0.19	80.76	11.33	11.33	203983582940	11.39	11.39	203983582940
4	스킨앤스킨	159910	3	120	2	19	18.81	73210259	55354540	354150749	73210259	18.81	132.26	20.67	20.67	8376582438	19.71	19.71	8376582438
5	KODEX 코스닥150선물인버스	251340	4	3645	5	-45	-1.22	60791748	85930592	255800000	60791748	-1.22	70.75	23.77	23.77	224094291465	24.03	24.03	224094291465
6	휴림로봇	090710	5	1981	5	-34	-1.69	34304599	67263392	163775698	34304599	-1.69	51.00	20.95	20.95	70551384396	21.75	21.75	70551384396
7	인산가	277410	6	2310	2	160	7.44	34163235	3376909	37195286	34163235	7.44	1011.67	91.85	91.85	81933271925	95.36	95.36	81933271925
8	샤페론	378800	7	6080	2	1140	23.08	33310266	727209	23071031	33310266	23.08	4580.56	144.38	144.38	203331507520	144.96	144.96	203331507520
9	유진로봇	056080	8	15820	2	1720	12.20	27763016	34310056	37512152	27763016	12.20	80.92	74.01	74.01	437900443250	73.79	73.79	437900443250
10	KG케미칼	001390	9	8580	2	1270	17.37	24735440	1448848	68469040	24735440	17.37	1707.25	36.13	36.13	217410732200	37.01	37.01	217410732200
11	HB테크놀러지	078150	10	3310	5	-470	-12.43	23830411	58480528	85853171	23830411	-12.43	40.75	27.76	27.76	81980244380	28.85	28.85	81980244380
12	시큐센	232830	11	5320	2	130	2.50	20713686	18066176	11515472	20713686	2.50	114.65	179.88	179.88	113817863005	185.79	185.79	113817863005
13	이랜시스	264850	12	3625	5	-350	-8.81	20227247	12888432	29750412	20227247	-8.81	156.94	67.99	67.99	80776653320	74.90	74.90	80776653320
14	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	13	90	2	5	5.88	19807607	4061325	633000000	19807607	5.88	487.71	3.13	3.13	1697508210	2.98	2.98	1697508210
15	KODEX 코스닥150레버리지	233740	14	12250	2	250	2.08	19645214	18138864	61200000	19645214	2.08	108.30	32.10	32.10	236521307860	31.55	31.55	236521307860
16	세종텔레콤	036630	15	660	2	61	10.18	19041616	0	220000000	19041616	10.18	0.00	8.66	8.66	13349244220	9.19	9.19	13349244220
17	지니너스	389030	16	5560	2	745	15.47	17341967	3098806	33006845	17341967	15.47	559.63	52.54	52.54	95820587105	52.21	52.21	95820587105
18	누보	332290	17	2115	2	150	7.63	17065494	317102	33210453	17065494	7.63	5381.71	51.39	51.39	41107858015	58.52	58.52	41107858015
19	YTN	040300	18	9880	5	-370	-3.61	16711824	14093462	42000000	16711824	-3.61	118.58	39.79	39.79	177632079760	42.81	42.81	177632079760
20	에스와이	109610	19	5210	2	310	6.33	15667554	2613025	48907400	15667554	6.33	599.59	32.04	32.04	81218516055	31.87	31.87	81218516055
21	한창	005110	20	405	2	17	4.38	15454543	34360260	93032032	15454543	4.38	44.98	16.61	16.61	6333967857	16.81	16.81	6333967857
22	하이딥	365590	21	2275	2	305	15.48	13869994	1512737	139768430	13869994	15.48	916.88	9.92	9.92	31000495615	9.75	9.75	31000495615
23	삼부토건	001470	22	3660	5	-90	-2.40	13099285	12293954	204259254	13099285	-2.40	106.55	6.41	6.41	49150369905	6.57	6.57	49150369905
24	하이스틸	071090	23	4310	2	940	27.89	12218552	70285	20191471	12218552	27.89	9999.99	60.51	60.51	48547753355	55.79	55.79	48547753355
25	젠큐릭스	229000	24	6840	2	700	11.40	11432588	8759966	13256147	11432588	11.40	130.51	86.24	86.24	77704303700	85.70	85.70	77704303700
26	KODEX 인버스	114800	25	4575	5	-10	-0.22	11418841	19389952	161600000	11418841	-0.22	58.89	7.07	7.07	52447107560	7.09	7.09	52447107560
27	체시스	033250	26	1510	2	158	11.69	11240609	5840201	32000000	11240609	11.69	192.47	35.13	35.13	17310828420	35.83	35.83	17310828420
28	인벤티지랩	389470	27	26950	2	1600	6.31	10976476	2419524	8418556	10976476	6.31	453.66	130.38	130.38	332699797600	146.64	146.64	332699797600
29	디아이씨	092200	28	5480	2	775	16.47	10718268	250248	38888569	10718268	16.47	4283.06	27.56	27.56	62196372740	29.19	29.19	62196372740
30	대동기어	008830	29	10840	2	2000	22.62	10709400	5915844	8987520	10709400	22.62	181.03	119.16	119.16	111281703090	114.22	114.22	111281703090
31	티피씨글로벌	130740	30	3150	2	380	13.72	10598803	2815630	11276679	10598803	13.72	376.43	93.99	93.99	35351132100	99.52	99.52	35351132100