KissMeData/top30/20230908/top30-av-20230908-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2210	2	130	6.25	122940324	92447304	33132064	122940324	6.25	132.98	371.06	371.06	291734114195	398.42	398.42	291734114195
3	KODEX 200선물인버스2X	252670	2	2585	5	-10	-0.39	79902899	96966352	691300000	79902899	-0.39	82.40	11.56	11.56	208109183485	11.65	11.65	208109183485
4	스킨앤스킨	159910	3	120	2	19	18.81	73856635	55354540	354150749	73856635	18.81	133.42	20.85	20.85	8454111937	19.89	19.89	8454111937
5	KODEX 코스닥150선물인버스	251340	4	3645	5	-45	-1.22	62063828	85930592	255800000	62063828	-1.22	72.23	24.26	24.26	228731023065	24.53	24.53	228731023065
6	휴림로봇	090710	5	1988	5	-27	-1.34	34470815	67263392	163775698	34470815	-1.34	51.25	21.05	21.05	70881821804	21.77	21.77	70881821804
7	인산가	277410	6	2335	2	185	8.60	34378544	3376909	37195286	34378544	8.60	1018.05	92.43	92.43	82435815390	94.92	94.92	82435815390
8	샤페론	378800	7	6070	2	1130	22.87	33651703	727209	23071031	33651703	22.87	4627.51	145.86	145.86	205404030110	146.67	146.67	205404030110
9	유진로봇	056080	8	16070	2	1970	13.97	28041225	34310056	37512152	28041225	13.97	81.73	74.75	74.75	442370842180	73.38	73.38	442370842180
10	KG케미칼	001390	9	8700	2	1390	19.02	24916441	1448848	68469040	24916441	19.02	1719.74	36.39	36.39	218991894250	36.76	36.76	218991894250
11	HB테크놀러지	078150	10	3300	5	-480	-12.70	24267865	58480528	85853171	24267865	-12.70	41.50	28.27	28.27	83423767050	29.45	29.45	83423767050
12	시큐센	232830	11	5350	2	160	3.08	20800004	18066176	11515472	20800004	3.08	115.13	180.63	180.63	114279435355	185.50	185.50	114279435355
13	이랜시스	264850	12	3625	5	-350	-8.81	20416917	12888432	29750412	20416917	-8.81	158.41	68.63	68.63	81464207070	75.54	75.54	81464207070
14	KODEX 코스닥150레버리지	233740	13	12270	2	270	2.25	20063433	18138864	61200000	20063433	2.25	110.61	32.78	32.78	241655964270	32.18	32.18	241655964270
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	90	2	5	5.88	20030595	4061325	633000000	20030595	5.88	493.20	3.16	3.16	1717577080	3.01	3.01	1717577080
16	세종텔레콤	036630	15	668	2	69	11.52	19132965	0	220000000	19132965	11.52	0.00	8.70	8.70	13410267444	9.13	9.13	13410267444
17	지니너스	389030	16	5600	2	785	16.30	17580421	3098806	33006845	17580421	16.30	567.33	53.26	53.26	97155929505	52.56	52.56	97155929505
18	누보	332290	17	2130	2	165	8.40	17138073	317102	33210453	17138073	8.40	5404.59	51.60	51.60	41262451285	58.33	58.33	41262451285
19	YTN	040300	18	9840	5	-410	-4.00	16824785	14093462	42000000	16824785	-4.00	119.38	40.06	40.06	178743616000	43.25	43.25	178743616000
20	에스와이	109610	19	5210	2	310	6.33	15947153	2613025	48907400	15947153	6.33	610.29	32.61	32.61	82676367265	32.45	32.45	82676367265
21	한창	005110	20	405	2	17	4.38	15506796	34360260	93032032	15506796	4.38	45.13	16.67	16.67	6355128946	16.87	16.87	6355128946
22	하이딥	365590	21	2310	2	340	17.26	14142640	1512737	139768430	14142640	17.26	934.90	10.12	10.12	31630040545	9.80	9.80	31630040545
23	삼부토건	001470	22	3660	5	-90	-2.40	13287055	12293954	204259254	13287055	-2.40	108.08	6.50	6.50	49837608105	6.67	6.67	49837608105
24	하이스틸	071090	23	4380	1	1010	29.97	12751949	70285	20191471	12751949	29.97	9999.99	63.16	63.16	50884032215	57.54	57.54	50884032215
25	KODEX 인버스	114800	24	4570	5	-15	-0.33	11575450	19389952	161600000	11575450	-0.33	59.70	7.16	7.16	53162810690	7.20	7.20	53162810690
26	젠큐릭스	229000	25	7000	2	860	14.01	11553644	8759966	13256147	11553644	14.01	131.89	87.16	87.16	78551535050	84.65	84.65	78551535050
27	체시스	033250	26	1514	2	162	11.98	11306139	5840201	32000000	11306139	11.98	193.59	35.33	35.33	17410033889	35.94	35.94	17410033889
28	인벤티지랩	389470	27	26950	2	1600	6.31	11123102	2419524	8418556	11123102	6.31	459.72	132.13	132.13	336648442850	148.38	148.38	336648442850
29	대동기어	008830	28	10620	2	1780	20.14	10997315	5915844	8987520	10997315	20.14	185.90	122.36	122.36	114326170770	119.78	119.78	114326170770
30	디아이씨	092200	29	5580	2	875	18.60	10993536	250248	38888569	10993536	18.60	4393.06	28.27	28.27	63732916780	29.37	29.37	63732916780
31	티피씨글로벌	130740	30	3115	2	345	12.45	10663451	2815630	11276679	10663451	12.45	378.72	94.56	94.56	35552510620	101.21	101.21	35552510620