KissMeData/top30/20230908/top30-avtr-20230908-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2385	2	305	14.66	31337459	92447304	33132064	31337459	14.66	33.90	94.58	94.58	68384407380	86.54	86.54	68384407380
3	샤페론	378800	2	6040	2	1100	22.27	17072086	727209	23071031	17072086	22.27	2347.62	74.00	74.00	102716386960	73.71	73.71	102716386960
4	대동기어	008830	3	11020	2	2180	24.66	6206213	5915844	8987520	6206213	24.66	104.91	69.05	69.05	64966792610	65.59	65.59	64966792610
5	아진엑스텍	059120	4	12150	5	-50	-0.41	6375563	10751380	9748596	6375563	-0.41	59.30	65.40	65.40	80516196900	67.98	67.98	80516196900
6	인벤티지랩	389470	5	30550	2	5200	20.51	4768462	2419524	8418556	4768462	20.51	197.08	56.64	56.64	144624012600	56.23	56.23	144624012600
7	이랜시스	264850	6	3780	5	-195	-4.91	15510815	12888432	29750412	15510815	-4.91	120.35	52.14	52.14	63344727750	56.33	56.33	63344727750
8	유진로봇	056080	7	15880	2	1780	12.62	18619969	34310056	37512152	18619969	12.62	54.27	49.64	49.64	292288298710	49.07	49.07	292288298710
9	효성오앤비	097870	8	9350	2	1670	21.74	4019331	75423	8490000	4019331	21.74	5329.05	47.34	47.34	37444720850	47.17	47.17	37444720850
10	티피씨글로벌	130740	9	3370	2	600	21.66	3777149	2815630	11276679	3777149	21.66	134.15	33.50	33.50	12461004260	32.79	32.79	12461004260
11	모니터랩	434480	10	9180	2	740	8.77	3983448	1840830	12083500	3983448	8.77	216.39	32.97	32.97	36954780240	33.31	33.31	36954780240
12	대동금속	020400	11	13700	2	2010	17.19	966933	1447978	3189166	966933	17.19	66.78	30.32	30.32	12944080720	29.63	29.63	12944080720
13	YTN	040300	12	10680	2	430	4.20	11993020	14093462	42000000	11993020	4.20	85.10	28.55	28.55	129193908440	28.80	28.80	129193908440
14	로보스타	090360	13	37850	2	2150	6.02	2269025	1523292	9750000	2269025	6.02	148.96	23.27	23.27	88499728850	23.98	23.98	88499728850
15	누보	332290	14	2500	2	535	27.23	7693069	317102	33210453	7693069	27.23	2426.05	23.16	23.16	19171109655	23.09	23.09	19171109655
16	체시스	033250	15	1527	2	175	12.94	7351463	5840201	32000000	7351463	12.94	125.88	22.97	22.97	11386954664	23.30	23.30	11386954664
17	에스와이	109610	16	5130	2	230	4.69	11081380	2613025	48907400	11081380	4.69	424.08	22.66	22.66	57914759655	23.08	23.08	57914759655
18	KBSTAR 글로벌원자력iSelect	442320	17	11850	2	80	0.68	64868	137375	300000	64868	0.68	47.22	21.62	21.62	768831715	21.63	21.63	768831715
19	KOSEF Fn유전자혁신기술	460280	18	11145	2	100	0.91	146768	172868	750000	146768	0.91	84.90	19.57	19.57	1631219805	19.52	19.52	1631219805
20	한일사료	005860	19	5600	2	560	11.11	7379115	758966	39403685	7379115	11.11	972.26	18.73	18.73	41901201590	18.99	18.99	41901201590
21	한화플러스제4호스팩	455310	20	1991	5	-7	-0.35	940645	29456962	5060000	940645	-0.35	3.19	18.59	18.59	1875595310	18.62	18.62	1875595310
22	퀀타매트릭스	317690	21	6650	2	1010	17.91	3025296	456480	16537411	3025296	17.91	662.74	18.29	18.29	20051988310	18.23	18.23	20051988310
23	HB테크놀러지	078150	22	3400	5	-380	-10.05	14507985	58480528	85853171	14507985	-10.05	24.81	16.90	16.90	50814203640	17.41	17.41	50814203640
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	10000	5	-105	-1.04	236331	427520	1550000	236331	-1.04	55.28	15.25	15.25	2365214990	15.26	15.26	2365214990
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	7775	5	-30	-0.38	2279726	5037424	15000000	2279726	-0.38	45.26	15.20	15.20	17758679345	15.23	15.23	17758679345
26	KODEX 코스닥150레버리지	233740	25	12045	2	45	0.38	9158535	18138864	61200000	9158535	0.38	50.49	14.96	14.96	110490099365	14.99	14.99	110490099365
27	휴림로봇	090710	26	2035	2	20	0.99	23518429	67263392	163775698	23518429	0.99	34.96	14.36	14.36	48764901971	14.63	14.63	48764901971
28	KODEX 53-09 국고채액티브	457700	27	9805	2	125	1.29	138723	168402	1000000	138723	1.29	82.38	13.87	13.87	1354588745	13.82	13.82	1354588745
29	에스피지	058610	28	40600	2	650	1.63	2971062	14821643	22177360	2971062	1.63	20.05	13.40	13.40	121498805850	13.49	13.49	121498805850
30	시큐센	232830	29	4805	5	-385	-7.42	1526274	18066176	11515472	1526274	-7.42	8.45	13.25	13.25	7430587115	13.43	13.43	7430587115
31	신테카바이오	226330	30	18330	2	1530	9.11	1956275	2439239	15124341	1956275	9.11	80.20	12.93	12.93	34995283900	12.62	12.62	34995283900