KissMeData/top30/20230913/top30-av-20230913-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2585	5	-15	-0.58	32026324	55693508	669800000	32026324	-0.58	57.50	4.78	4.78	82660341945	4.77	4.77	82660341945
3	KODEX 코스닥150선물인버스	251340	2	3710	2	5	0.13	29440022	59428288	236300000	29440022	0.13	49.54	12.46	12.46	109440271925	12.48	12.48	109440271925
4	크리스탈신소재	900250	3	3030	2	45	1.51	23608549	72325952	95891039	23608549	1.51	32.64	24.62	24.62	73792100945	25.40	25.40	73792100945
5	케이바이오	038530	4	382	2	71	22.83	18812267	1403685	115714347	18812267	22.83	1340.21	16.26	16.26	7097266743	16.06	16.06	7097266743
6	흥구석유	024060	5	8470	2	960	12.78	11651828	22629532	15000000	11651828	12.78	51.49	77.68	77.68	98330611890	77.40	77.40	98330611890
7	엑세스바이오	950130	6	11870	2	1420	13.59	11036939	13627760	36315527	11036939	13.59	80.99	30.39	30.39	126092277570	29.25	29.25	126092277570
8	라이콤	388790	7	2980	2	140	4.93	10193788	23965416	29913930	10193788	4.93	42.54	34.08	34.08	31848388310	35.73	35.73	31848388310
9	대한제당	001790	8	3485	2	205	6.25	10093095	1545496	89696580	10093095	6.25	653.07	11.25	11.25	35528135755	11.37	11.37	35528135755
10	모바일어플라이언스	087260	9	3345	2	345	11.50	9672180	16982696	32552861	9672180	11.50	56.95	29.71	29.71	31886162705	29.28	29.28	31886162705
11	비투엔	307870	10	2485	2	325	15.05	9018567	1192571	33686500	9018567	15.05	756.23	26.77	26.77	22385685105	26.74	26.74	22385685105
12	삼기	122350	11	3100	2	85	2.82	8707024	11773631	38339428	8707024	2.82	73.95	22.71	22.71	26541014100	22.33	22.33	26541014100
13	KG케미칼	001390	12	8730	2	930	11.92	8693662	2692181	68469040	8693662	11.92	322.92	12.70	12.70	75287427450	12.60	12.60	75287427450
14	신풍	002870	13	1095	2	222	25.43	8614424	26370	34958700	8614424	25.43	9999.99	24.64	24.64	9473676948	24.75	24.75	9473676948
15	에코바이오	038870	14	7690	2	1230	19.04	8080628	16742747	12886551	8080628	19.04	48.26	62.71	62.71	61001953230	61.56	61.56	61001953230
16	삼기이브이	419050	15	6750	2	870	14.80	8016614	15176493	14299060	8016614	14.80	52.82	56.06	56.06	51478433370	53.34	53.34	51478433370
17	감성코퍼레이션	036620	16	3665	5	-15	-0.41	7998592	2187446	90393576	7998592	-0.41	365.66	8.85	8.85	29865308340	9.01	9.01	29865308340
18	KODEX 코스닥150레버리지	233740	17	11845	5	-25	-0.21	7975070	21234764	67100000	7975070	-0.21	37.56	11.89	11.89	94099655055	11.84	11.84	94099655055
19	텔레칩스	054450	18	31050	2	3050	10.89	7145551	4867504	15121688	7145551	10.89	146.80	47.25	47.25	229986655800	48.98	48.98	229986655800
20	캠시스	050110	19	1758	5	-28	-1.57	6761454	75043480	73824118	6761454	-1.57	9.01	9.16	9.16	12116163136	9.34	9.34	12116163136
21	한국무브넥스	010100	20	5960	2	410	7.39	6682182	9896232	30450420	6682182	7.39	67.52	21.94	21.94	41312247090	22.76	22.76	41312247090
22	삼성전자	005930	21	70700	2	200	0.28	6285305	11688599	5969782550	6285305	0.28	53.77	0.11	0.11	447512195700	0.11	0.11	447512195700
23	누보	332290	22	2200	2	150	7.32	5049973	760093	33210453	5049973	7.32	664.39	15.21	15.21	11399707110	15.60	15.60	11399707110
24	KODEX 인버스	114800	23	4570	5	-15	-0.33	4923224	13604487	165400000	4923224	-0.33	36.19	2.98	2.98	22508923370	2.98	2.98	22508923370
25	삼부토건	001470	24	3645	2	35	0.97	4697609	10659126	204259254	4697609	0.97	44.07	2.30	2.30	16902578195	2.27	2.27	16902578195
26	상보	027580	25	1923	2	12	0.63	4496971	20504112	59181279	4496971	0.63	21.93	7.60	7.60	8872330597	7.80	7.80	8872330597
27	스킨앤스킨	159910	26	112	2	3	2.75	4253106	11048542	354150749	4253106	2.75	38.49	1.20	1.20	467131313	1.18	1.18	467131313
28	피델릭스	032580	27	1995	2	23	1.17	4252580	9062092	33132064	4252580	1.17	46.93	12.84	12.84	8458917166	12.80	12.80	8458917166
29	한주라이트메탈	198940	28	4990	2	610	13.93	4026500	7400351	19435815	4026500	13.93	54.41	20.72	20.72	19226931555	19.82	19.82	19226931555
30	티피씨글로벌	130740	29	3535	2	335	10.47	3967040	889447	11276679	3967040	10.47	446.01	35.18	35.18	14408257945	36.14	36.14	14408257945
31	FSN	214270	30	2855	2	150	5.55	3916184	164020	33250463	3916184	5.55	2387.63	11.78	11.78	11594363865	12.21	12.21	11594363865