KissMeData/top30/20230921/top30-atvtr-20230921-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	33412240	54670632	32171314	33412240	29.89	61.12	103.86	103.86	184327397535	96.95	96.95	184327397535
3	모아데이타	288980	2	3525	2	510	16.92	20736030	5251481	33460272	20736030	16.92	394.86	61.97	61.97	70518829105	59.79	59.79	70518829105
4	우리로	046970	3	2330	2	215	10.17	18779046	45615420	32049634	18779046	10.17	41.17	58.59	58.59	43289164435	57.97	57.97	43289164435
5	우듬지팜	403490	4	3770	2	220	6.20	24436541	90894800	44221802	24436541	6.20	26.88	55.26	55.26	91120010890	54.66	54.66	91120010890
6	STX그린로지스	465770	5	30350	5	-200	-0.65	3772715	8265638	7171032	3772715	-0.65	45.64	52.61	52.61	117062542250	53.79	53.79	117062542250
7	파버나인	177830	6	5080	5	-180	-3.42	7254611	4597582	14288753	7254611	-3.42	157.79	50.77	50.77	38799904935	53.45	53.45	38799904935
8	비츠로테크	042370	7	11620	2	1890	19.42	14037140	27838600	26200025	14037140	19.42	50.42	53.58	53.58	152413625290	50.06	50.06	152413625290
9	셀바스헬스케어	208370	8	12240	2	2340	23.64	12383436	2802965	25680564	12383436	23.64	441.80	48.22	48.22	148069163280	47.11	47.11	148069163280
10	ACE 단기통안채	190620	9	102660	2	15	0.01	767879	1830041	1768000	767879	0.01	41.96	43.43	43.43	78831252200	43.43	43.43	78831252200
11	엑스게이트	356680	10	6810	2	710	11.64	12141309	33941696	28468492	12141309	11.64	35.77	42.65	42.65	78407408100	40.44	40.44	78407408100
12	NE능률	053290	11	6720	2	440	7.01	5503036	2555154	16526307	5503036	7.01	215.37	33.30	33.30	37923831030	34.15	34.15	37923831030
13	에코바이오	038870	12	8640	2	550	6.80	3949601	17333080	12886551	3949601	6.80	22.79	30.65	30.65	33633295720	30.21	30.21	33633295720
14	토마토시스템	393210	13	7320	2	40	0.55	4473568	17609836	15356544	4473568	0.55	25.40	29.13	29.13	33576826350	29.87	29.87	33576826350
15	KBSTAR 글로벌원자력iSelect	442320	14	12475	5	-260	-2.04	74793	129076	300000	74793	-2.04	57.94	24.93	24.93	933503950	24.94	24.94	933503950
16	KTOP 25-08 회사채(A+이상)액티브	466400	15	99970	2	15	0.02	51000	15021	210000	51000	0.02	339.52	24.29	24.29	5100205440	24.29	24.29	5100205440
17	미래산업	025560	16	4350	2	400	10.13	6121692	12716503	30429770	6121692	10.13	48.14	20.12	20.12	26657251785	20.14	20.14	26657251785
18	이미지스	115610	17	3005	5	-280	-8.52	2855877	1910855	15541626	2855877	-8.52	149.46	18.38	18.38	9139247835	19.57	19.57	9139247835
19	이랜시스	264850	18	3540	2	210	6.31	5535544	13057536	29750412	5535544	6.31	42.39	18.61	18.61	19877925045	18.87	18.87	19877925045
20	미코바이오메드	214610	19	5820	2	380	6.99	3181038	2072751	18308101	3181038	6.99	153.47	17.38	17.38	18861920180	17.70	17.70	18861920180
21	미스터블루	207760	20	2175	2	332	18.01	11509382	126430	74774372	11509382	18.01	9103.36	15.39	15.39	24474857547	15.05	15.05	24474857547
22	남성	004270	21	2340	2	275	13.32	5183522	60992	36212160	5183522	13.32	8498.69	14.31	14.31	12230136075	14.43	14.43	12230136075
23	셀바스AI	108860	22	23800	2	1100	4.85	3716951	1006756	26914790	3716951	4.85	369.20	13.81	13.81	89729034900	14.01	14.01	89729034900
24	ACE 미국빅테크TOP7 Plus	465580	23	9760	5	-210	-2.11	288193	2634777	2150000	288193	-2.11	10.94	13.40	13.40	2811471675	13.40	13.40	2811471675
25	라이콤	388790	24	3270	5	-350	-9.67	3812966	31617552	29913930	3812966	-9.67	12.06	12.75	12.75	12510506205	12.79	12.79	12510506205
26	KTcs	058850	25	4470	2	50	1.13	5246046	61899976	42685000	5246046	1.13	8.48	12.29	12.29	24015625520	12.59	12.59	24015625520
27	나인테크	267320	26	3980	2	260	6.99	5452394	2706671	43664104	5452394	6.99	201.44	12.49	12.49	21717220035	12.50	12.50	21717220035
28	위메이드플레이	123420	27	9840	1	2270	29.99	1299197	83245	11469842	1299197	29.99	1560.69	11.33	11.33	12537828600	11.11	11.11	12537828600
29	SOL 미국30년국채액티브(H)	461600	28	9310	5	-85	-0.90	85524	126561	800000	85524	-0.90	67.58	10.69	10.69	800450180	10.75	10.75	800450180
30	서남	294630	29	5120	5	-270	-5.01	2472214	18805880	23454847	2472214	-5.01	13.15	10.54	10.54	12591978580	10.49	10.49	12591978580
31	에스피시스템스	317830	30	13410	5	-2430	-15.34	952504	1485021	9533135	952504	-15.34	64.14	9.99	9.99	13360277370	10.45	10.45	13360277370