KissMeData/top30/20230921/top30-av-20230921-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2605	2	60	2.36	38276449	81735328	697100000	38276449	2.36	46.83	5.49	5.49	99025908745	5.45	5.45	99025908745
3	모비스	250060	2	5910	1	1360	29.89	33409582	54670632	32171314	33409582	29.89	61.11	103.85	103.85	184311688755	96.94	96.94	184311688755
4	우듬지팜	403490	3	3770	2	220	6.20	24431448	90894800	44221802	24431448	6.20	26.88	55.25	55.25	91100809030	54.64	54.64	91100809030
5	KODEX 코스닥150선물인버스	251340	4	3770	2	50	1.34	21066845	47800640	212300000	21066845	1.34	44.07	9.92	9.92	78996675670	9.87	9.87	78996675670
6	모아데이타	288980	5	3525	2	510	16.92	20727081	5251481	33460272	20727081	16.92	394.69	61.95	61.95	70487274320	59.76	59.76	70487274320
7	우리로	046970	6	2330	2	215	10.17	18776168	45615420	32049634	18776168	10.17	41.16	58.58	58.58	43282473080	57.96	57.96	43282473080
8	비츠로테크	042370	7	11630	2	1900	19.53	14031336	27838600	26200025	14031336	19.53	50.40	53.55	53.55	152346180640	50.00	50.00	152346180640
9	셀바스헬스케어	208370	8	12230	2	2330	23.54	12383423	2802965	25680564	12383423	23.54	441.80	48.22	48.22	148069004160	47.14	47.14	148069004160
10	엑스게이트	356680	9	6820	2	720	11.80	12140642	33941696	28468492	12140642	11.80	35.77	42.65	42.65	78402862090	40.38	40.38	78402862090
11	미스터블루	207760	10	2175	2	332	18.01	11507622	126430	74774372	11507622	18.01	9101.97	15.39	15.39	24471025702	15.05	15.05	24471025702
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	90	3	0	0.00	9981943	31851088	1497000000	9981943	0.00	31.34	0.67	0.67	898387775	0.67	0.67	898387775
13	파버나인	177830	12	5090	5	-170	-3.23	7254049	4597582	14288753	7254049	-3.23	157.78	50.77	50.77	38797049815	53.34	53.34	38797049815
14	롯데손해보험	000400	13	2790	5	-40	-1.41	7135346	26194924	310336320	7135346	-1.41	27.24	2.30	2.30	20031598095	2.31	2.31	20031598095
15	KODEX 레버리지	122630	14	16325	5	-370	-2.22	6906429	10413349	110550000	6906429	-2.22	66.32	6.25	6.25	113457020855	6.29	6.29	113457020855
16	미래산업	025560	15	4350	2	400	10.13	6121692	12716503	30429770	6121692	10.13	48.14	20.12	20.12	26657251785	20.14	20.14	26657251785
17	이랜시스	264850	16	3540	2	210	6.31	5535544	13057536	29750412	5535544	6.31	42.39	18.61	18.61	19877925045	18.87	18.87	19877925045
18	NE능률	053290	17	6710	2	430	6.85	5500721	2555154	16526307	5500721	6.85	215.28	33.28	33.28	37908297030	34.19	34.19	37908297030
19	나인테크	267320	18	3980	2	260	6.99	5451633	2706671	43664104	5451633	6.99	201.41	12.49	12.49	21714191050	12.49	12.49	21714191050
20	성안	011300	19	2300	2	160	7.48	5389345	1184885	67351047	5389345	7.48	454.84	8.00	8.00	12902694115	8.33	8.33	12902694115
21	KTcs	058850	20	4470	2	50	1.13	5246046	61899976	42685000	5246046	1.13	8.48	12.29	12.29	24015625520	12.59	12.59	24015625520
22	남성	004270	21	2340	2	275	13.32	5183497	60992	36212160	5183497	13.32	8498.65	14.31	14.31	12230077600	14.43	14.43	12230077600
23	KODEX 코스닥150레버리지	233740	22	11430	5	-290	-2.47	5131644	14176474	72000000	5131644	-2.47	36.20	7.13	7.13	59190516510	7.19	7.19	59190516510
24	우리기술	032820	23	1440	5	-5	-0.35	5030115	9092205	151928022	5030115	-0.35	55.32	3.31	3.31	7346927462	3.36	3.36	7346927462
25	KODEX 인버스	114800	24	4595	2	45	0.99	4957052	9709836	161100000	4957052	0.99	51.05	3.08	3.08	22709647670	3.07	3.07	22709647670
26	토마토시스템	393210	25	7320	2	40	0.55	4473566	17609836	15356544	4473566	0.55	25.40	29.13	29.13	33576811710	29.87	29.87	33576811710
27	삼성전자	005930	26	69300	5	-300	-0.43	4307682	10873015	5969782550	4307682	-0.43	39.62	0.07	0.07	298997763600	0.07	0.07	298997763600
28	에코바이오	038870	27	8860	2	770	9.52	3917701	17333080	12886551	3917701	9.52	22.60	30.40	30.40	33354467390	29.21	29.21	33354467390
29	라이콤	388790	28	3275	5	-345	-9.53	3812266	31617552	29913930	3812266	-9.53	12.06	12.74	12.74	12508217205	12.77	12.77	12508217205
30	STX그린로지스	465770	29	30400	5	-150	-0.49	3772697	8265638	7171032	3772697	-0.49	45.64	52.61	52.61	117061995850	53.70	53.70	117061995850
31	셀바스AI	108860	30	23800	2	1100	4.85	3716751	1006756	26914790	3716751	4.85	369.18	13.81	13.81	89724274900	14.01	14.01	89724274900