KissMeData/top30/20230921/top30-av-20230921-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2620	2	75	2.95	60568251	81735328	697100000	60568251	2.95	74.10	8.69	8.69	157273672610	8.61	8.61	157273672610
3	모비스	250060	2	5910	1	1360	29.89	35670881	54670632	32171314	35670881	29.89	65.25	110.88	110.88	197675094865	103.97	103.97	197675094865
4	우듬지팜	403490	3	3665	2	115	3.24	34967026	90894800	44221802	34967026	3.24	38.47	79.07	79.07	130209775910	80.34	80.34	130209775910
5	KODEX 코스닥150선물인버스	251340	4	3800	2	80	2.15	33512592	47800640	212300000	33512592	2.15	70.11	15.79	15.79	126159410690	15.64	15.64	126159410690
6	우리로	046970	5	2260	2	145	6.86	31240445	45615420	32049634	31240445	6.86	68.49	97.48	97.48	72564979245	100.18	100.18	72564979245
7	모아데이타	288980	6	3310	2	295	9.78	28576061	5251481	33460272	28576061	9.78	544.15	85.40	85.40	97330399595	87.88	87.88	97330399595
8	엑스게이트	356680	7	6600	2	500	8.20	26947763	33941696	28468492	26947763	8.20	79.39	94.66	94.66	181202568700	96.44	96.44	181202568700
9	KTcs	058850	8	4670	2	250	5.66	25060088	61899976	42685000	25060088	5.66	40.48	58.71	58.71	117834133130	59.11	59.11	117834133130
10	비츠로테크	042370	9	11580	2	1850	19.01	23979250	27838600	26200025	23979250	19.01	86.14	91.52	91.52	271181796350	89.38	89.38	271181796350
11	롯데손해보험	000400	10	2825	5	-5	-0.18	22077542	26194924	310336320	22077542	-0.18	84.28	7.11	7.11	63543817020	7.25	7.25	63543817020
12	미스터블루	207760	11	2155	2	312	16.93	20519752	126430	74774372	20519752	16.93	9999.99	27.44	27.44	44054723707	27.34	27.34	44054723707
13	서남	294630	12	5990	2	600	11.13	19727212	18805880	23454847	19727212	11.13	104.90	84.11	84.11	115438739970	82.17	82.17	115438739970
14	셀바스헬스케어	208370	13	11990	2	2090	21.11	16466173	2802965	25680564	16466173	21.11	587.46	64.12	64.12	197311833890	64.08	64.08	197311833890
15	KODEX 레버리지	122630	14	16220	5	-475	-2.85	12241382	10413349	110550000	12241382	-2.85	117.55	11.07	11.07	200281799330	11.17	11.17	200281799330
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	90	3	0	0.00	11382002	31851088	1497000000	11382002	0.00	35.74	0.76	0.76	1027816830	0.76	0.76	1027816830
17	KODEX 코스닥150레버리지	233740	16	11240	5	-480	-4.10	10679125	14176474	72000000	10679125	-4.10	75.33	14.83	14.83	121883913070	15.06	15.06	121883913070
18	미래산업	025560	17	4360	2	410	10.38	9587599	12716503	30429770	9587599	10.38	75.39	31.51	31.51	41946385535	31.62	31.62	41946385535
19	다원시스	068240	18	18680	2	3600	23.87	8978208	935083	34263437	8978208	23.87	960.15	26.20	26.20	154861476060	24.20	24.20	154861476060
20	파버나인	177830	19	4870	5	-390	-7.41	8725762	4597582	14288753	8725762	-7.41	189.79	61.07	61.07	46065541460	66.20	66.20	46065541460
21	KODEX 인버스	114800	20	4610	2	60	1.32	8642958	9709836	161100000	8642958	1.32	89.01	5.36	5.36	39666703325	5.34	5.34	39666703325
22	이랜시스	264850	21	3550	2	220	6.61	8129575	13057536	29750412	8129575	6.61	62.26	27.33	27.33	29155230055	27.61	27.61	29155230055
23	토마토시스템	393210	22	6920	5	-360	-4.95	7775009	17609836	15356544	7775009	-4.95	44.15	50.63	50.63	57146192820	53.78	53.78	57146192820
24	우리기술	032820	23	1410	5	-35	-2.42	7639270	9092205	151928022	7639270	-2.42	84.02	5.03	5.03	11092386008	5.18	5.18	11092386008
25	나인테크	267320	24	3895	2	175	4.70	7294555	2706671	43664104	7294555	4.70	269.50	16.71	16.71	28964957285	17.03	17.03	28964957285
26	NE능률	053290	25	6400	2	120	1.91	6777116	2555154	16526307	6777116	1.91	265.23	41.01	41.01	46333122620	43.81	43.81	46333122620
27	남성	004270	26	2215	2	150	7.26	6633307	60992	36212160	6633307	7.26	9999.99	18.32	18.32	15529076400	19.36	19.36	15529076400
28	성안	011300	27	2290	2	150	7.01	6519372	1184885	67351047	6519372	7.01	550.21	9.68	9.68	15486746485	10.04	10.04	15486746485
29	지엘팜텍	204840	28	1036	2	119	12.98	6500233	6561273	62354061	6500233	12.98	99.07	10.42	10.42	6675897218	10.33	10.33	6675897218
30	에스코넥	096630	29	1815	2	28	1.57	6463070	9209716	72470970	6463070	1.57	70.18	8.92	8.92	11840627091	9.00	9.00	11840627091
31	에이디엠코리아	187660	30	2320	2	275	13.45	6431698	122231	21836250	6431698	13.45	5261.92	29.45	29.45	15137393340	29.88	29.88	15137393340