KissMeData/top30/20230921/top30-av-20230921-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2625	2	80	3.14	64037646	81735328	697100000	64037646	3.14	78.35	9.19	9.19	166391920935	9.09	9.09	166391920935
3	우듬지팜	403490	2	3685	2	135	3.80	36169830	90894800	44221802	36169830	3.80	39.79	81.79	81.79	134666131805	82.64	82.64	134666131805
4	모비스	250060	3	5910	1	1360	29.89	35702625	54670632	32171314	35702625	29.89	65.30	110.98	110.98	197862701905	104.07	104.07	197862701905
5	KODEX 코스닥150선물인버스	251340	4	3805	2	85	2.28	34369418	47800640	212300000	34369418	2.28	71.90	16.19	16.19	129417018335	16.02	16.02	129417018335
6	우리로	046970	5	2225	2	110	5.20	32678653	45615420	32049634	32678653	5.20	71.64	101.96	101.96	75783799160	106.27	106.27	75783799160
7	모아데이타	288980	6	3230	2	215	7.13	29717241	5251481	33460272	29717241	7.13	565.88	88.81	88.81	101050713625	93.50	93.50	101050713625
8	엑스게이트	356680	7	6500	2	400	6.56	28507299	33941696	28468492	28507299	6.56	83.99	100.14	100.14	191375506060	103.42	103.42	191375506060
9	KTcs	058850	8	4585	2	165	3.73	26072833	61899976	42685000	26072833	3.73	42.12	61.08	61.08	122532898150	62.61	62.61	122532898150
10	비츠로테크	042370	9	11480	2	1750	17.99	24989582	27838600	26200025	24989582	17.99	89.77	95.38	95.38	282909715700	94.06	94.06	282909715700
11	롯데손해보험	000400	10	2830	3	0	0.00	22832807	26194924	310336320	22832807	0.00	87.17	7.36	7.36	65674051895	7.48	7.48	65674051895
12	미스터블루	207760	11	2155	2	312	16.93	21220103	126430	74774372	21220103	16.93	9999.99	28.38	28.38	45570896977	28.28	28.28	45570896977
13	서남	294630	12	6070	2	680	12.62	21130897	18805880	23454847	21130897	12.62	112.36	90.09	90.09	123882705380	87.01	87.01	123882705380
14	셀바스헬스케어	208370	13	12240	2	2340	23.64	17077439	2802965	25680564	17077439	23.64	609.26	66.50	66.50	204722468400	65.13	65.13	204722468400
15	KODEX 레버리지	122630	14	16180	5	-515	-3.08	13086498	10413349	110550000	13086498	-3.08	125.67	11.84	11.84	213970909490	11.96	11.96	213970909490
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	95	2	5	5.56	11688891	31851088	1497000000	11688891	5.56	36.70	0.78	0.78	1056330765	0.74	0.74	1056330765
17	KODEX 코스닥150레버리지	233740	16	11210	5	-510	-4.35	11354691	14176474	72000000	11354691	-4.35	80.10	15.77	15.77	129465921570	16.04	16.04	129465921570
18	다원시스	068240	17	18690	2	3610	23.94	10731006	935083	34263437	10731006	23.94	1147.60	31.32	31.32	187339809360	29.25	29.25	187339809360
19	미래산업	025560	18	4365	2	415	10.51	10037683	12716503	30429770	10037683	10.51	78.93	32.99	32.99	43929226565	33.07	33.07	43929226565
20	이랜시스	264850	19	3710	2	380	11.41	8958926	13057536	29750412	8958926	11.41	68.61	30.11	30.11	32166389895	29.14	29.14	32166389895
21	파버나인	177830	20	4885	5	-375	-7.13	8951365	4597582	14288753	8951365	-7.13	194.70	62.65	62.65	47166293655	67.57	67.57	47166293655
22	KODEX 인버스	114800	21	4620	2	70	1.54	8937801	9709836	161100000	8937801	1.54	92.05	5.55	5.55	41027268885	5.51	5.51	41027268885
23	토마토시스템	393210	22	6970	5	-310	-4.26	7903351	17609836	15356544	7903351	-4.26	44.88	51.47	51.47	58032420090	54.22	54.22	58032420090
24	우리기술	032820	23	1405	5	-40	-2.77	7860427	9092205	151928022	7860427	-2.77	86.45	5.17	5.17	11403542325	5.34	5.34	11403542325
25	나인테크	267320	24	3900	2	180	4.84	7402346	2706671	43664104	7402346	4.84	273.49	16.95	16.95	29386217970	17.26	17.26	29386217970
26	NE능률	053290	25	6220	5	-60	-0.96	7008602	2555154	16526307	7008602	-0.96	274.29	42.41	42.41	47787275660	46.49	46.49	47787275660
27	지엘팜텍	204840	26	1035	2	118	12.87	6969574	6561273	62354061	6969574	12.87	106.22	11.18	11.18	7162814195	11.10	11.10	7162814195
28	에이디엠코리아	187660	27	2340	2	295	14.43	6912346	122231	21836250	6912346	14.43	5655.15	31.66	31.66	16258581755	31.82	31.82	16258581755
29	남성	004270	28	2230	2	165	7.99	6793582	60992	36212160	6793582	7.99	9999.99	18.76	18.76	15887560485	19.67	19.67	15887560485
30	에스코넥	096630	29	1844	2	57	3.19	6684301	9209716	72470970	6684301	3.19	72.58	9.22	9.22	12244492275	9.16	9.16	12244492275
31	일진파워	094820	30	14240	2	980	7.39	6683974	1445456	15078709	6683974	7.39	462.41	44.33	44.33	98274350090	45.77	45.77	98274350090