KissMeData/top30/20230921/top30-av-20230921-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2640	2	95	3.73	92703829	81735328	697100000	92703829	3.73	113.42	13.30	13.30	241925309375	13.15	13.15	241925309375
3	KODEX 코스닥150선물인버스	251340	2	3805	2	85	2.28	49877234	47800640	212300000	49877234	2.28	104.34	23.49	23.49	188521349365	23.34	23.34	188521349365
4	우듬지팜	403490	3	3330	5	-220	-6.20	46692067	90894800	44221802	46692067	-6.20	51.37	105.59	105.59	171830076860	116.69	116.69	171830076860
5	우리로	046970	4	2140	2	25	1.18	37977792	45615420	32049634	37977792	1.18	83.26	118.50	118.50	87319231925	127.31	127.31	87319231925
6	모아데이타	288980	5	3135	2	120	3.98	37918949	5251481	33460272	37918949	3.98	722.06	113.33	113.33	128045443820	122.07	122.07	128045443820
7	비츠로테크	042370	6	12100	2	2370	24.36	37838723	27838600	26200025	37838723	24.36	135.92	144.42	144.42	436341969440	137.64	137.64	436341969440
8	모비스	250060	7	5910	1	1360	29.89	35827426	54670632	32171314	35827426	29.89	65.53	111.36	111.36	198600275815	104.45	104.45	198600275815
9	엑스게이트	356680	8	6020	5	-80	-1.31	33756845	33941696	28468492	33756845	-1.31	99.46	118.58	118.58	224320689010	130.89	130.89	224320689010
10	셀바스헬스케어	208370	9	12870	1	2970	30.00	31027988	2802965	25680564	31027988	30.00	1106.97	120.82	120.82	381533525350	115.44	115.44	381533525350
11	KTcs	058850	10	4505	2	85	1.92	30944114	61899976	42685000	30944114	1.92	49.99	72.49	72.49	144625211320	75.21	75.21	144625211320
12	서남	294630	11	6150	2	760	14.10	27566361	18805880	23454847	27566361	14.10	146.58	117.53	117.53	162422366070	112.60	112.60	162422366070
13	롯데손해보험	000400	12	2800	5	-30	-1.06	26252653	26194924	310336320	26252653	-1.06	100.22	8.46	8.46	75244747400	8.66	8.66	75244747400
14	미스터블루	207760	13	2040	2	197	10.69	25558913	126430	74774372	25558913	10.69	9999.99	34.18	34.18	54746581312	35.89	35.89	54746581312
15	KODEX 레버리지	122630	14	16120	5	-575	-3.44	20069944	10413349	110550000	20069944	-3.44	192.73	18.15	18.15	326828491730	18.34	18.34	326828491730
16	이랜시스	264850	15	3510	2	180	5.41	18248865	13057536	29750412	18248865	5.41	139.76	61.34	61.34	66878606110	64.05	64.05	66878606110
17	KODEX 코스닥150레버리지	233740	16	11185	5	-535	-4.56	18172707	14176474	72000000	18172707	-4.56	128.19	25.24	25.24	205550790270	25.52	25.52	205550790270
18	다원시스	068240	17	17880	2	2800	18.57	17280977	935083	34263437	17280977	18.57	1848.07	50.44	50.44	305384946280	49.85	49.85	305384946280
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	90	3	0	0.00	15759421	31851088	1497000000	15759421	0.00	49.48	1.05	1.05	1431236735	1.06	1.06	1431236735
20	원풍물산	008290	19	942	2	128	15.72	15040360	41819	40693679	15040360	15.72	9999.99	36.96	36.96	15248445282	39.78	39.78	15248445282
21	KODEX 인버스	114800	20	4625	2	75	1.65	12275230	9709836	161100000	12275230	1.65	126.42	7.62	7.62	56451311265	7.58	7.58	56451311265
22	엑세스바이오	950130	21	12110	2	1230	11.31	12265931	1472624	36315527	12265931	11.31	832.93	33.78	33.78	149462487130	33.99	33.99	149462487130
23	미래산업	025560	22	4230	2	280	7.09	11495052	12716503	30429770	11495052	7.09	90.39	37.78	37.78	50139078095	38.95	38.95	50139078095
24	KG ETS	151860	23	14630	2	1240	9.26	10824401	425879	36000000	10824401	9.26	2541.66	30.07	30.07	160868291960	30.54	30.54	160868291960
25	삼성전자	005930	24	68900	5	-700	-1.01	10730771	10873015	5969782550	10730771	-1.01	98.69	0.18	0.18	742157563900	0.18	0.18	742157563900
26	우리기술	032820	25	1379	5	-66	-4.57	9972909	9092205	151928022	9972909	-4.57	109.69	6.56	6.56	14335503991	6.84	6.84	14335503991
27	파버나인	177830	26	4765	5	-495	-9.41	9741775	4597582	14288753	9741775	-9.41	211.89	68.18	68.18	50967322610	74.86	74.86	50967322610
28	넥스틸	092790	27	11180	2	1770	18.81	9718536	498173	26002000	9718536	18.81	1950.84	37.38	37.38	104185030960	35.84	35.84	104185030960
29	에스코넥	096630	28	1780	5	-7	-0.39	9155748	9209716	72470970	9155748	-0.39	99.41	12.63	12.63	16727629461	12.97	12.97	16727629461
30	토마토시스템	393210	29	6660	5	-620	-8.52	8912295	17609836	15356544	8912295	-8.52	50.61	58.04	58.04	64824218700	63.38	63.38	64824218700
31	나인테크	267320	30	3865	2	145	3.90	8696893	2706671	43664104	8696893	3.90	321.31	19.92	19.92	34470391810	20.43	20.43	34470391810