KissMeData/top30/20230921/top30-avtr-20230921-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	35590408	54670632	32171314	35590408	29.89	65.10	110.63	110.63	197199499435	103.72	103.72	197199499435
3	우리로	046970	2	2330	2	215	10.17	28755896	45615420	32049634	28755896	10.17	63.04	89.72	89.72	66828566745	89.49	89.49	66828566745
4	엑스게이트	356680	3	6890	2	790	12.95	24118402	33941696	28468492	24118402	12.95	71.06	84.72	84.72	162100056360	82.64	82.64	162100056360
5	비츠로테크	042370	4	12170	2	2440	25.08	21508570	27838600	26200025	21508570	25.08	77.26	82.09	82.09	242131646680	75.94	75.94	242131646680
6	모아데이타	288980	5	3425	2	410	13.60	27114017	5251481	33460272	27114017	13.60	516.31	81.03	81.03	92415804940	80.64	80.64	92415804940
7	우듬지팜	403490	6	3720	2	170	4.79	33093731	90894800	44221802	33093731	4.79	36.41	74.84	74.84	123309628435	74.96	74.96	123309628435
8	서남	294630	7	5910	2	520	9.65	16708634	18805880	23454847	16708634	9.65	88.85	71.24	71.24	97436485550	70.29	70.29	97436485550
9	STX그린로지스	465770	8	28200	5	-2350	-7.69	4762065	8265638	7171032	4762065	-7.69	57.61	66.41	66.41	145760829650	72.08	72.08	145760829650
10	ACE 단기통안채	190620	9	102660	2	15	0.01	1133317	1830041	1768000	1133317	0.01	61.93	64.10	64.10	116347124205	64.10	64.10	116347124205
11	셀바스헬스케어	208370	10	12140	2	2240	22.63	15667568	2802965	25680564	15667568	22.63	558.96	61.01	61.01	187694911050	60.20	60.20	187694911050
12	파버나인	177830	11	4920	5	-340	-6.46	8229985	4597582	14288753	8229985	-6.46	179.01	57.60	57.60	43664015250	62.11	62.11	43664015250
13	ACE 미국빅테크TOP7 Plus	465580	12	9775	5	-195	-1.96	1143570	2634777	2150000	1143570	-1.96	43.40	53.19	53.19	11169791210	53.15	53.15	11169791210
14	KTcs	058850	13	4805	2	385	8.71	21170605	61899976	42685000	21170605	8.71	34.20	49.60	49.60	99383320285	48.46	48.46	99383320285
15	토마토시스템	393210	14	6940	5	-340	-4.67	7592527	17609836	15356544	7592527	-4.67	43.12	49.44	49.44	55879662440	52.43	52.43	55879662440
16	에코바이오	038870	15	8460	2	370	4.57	5320661	17333080	12886551	5320661	4.57	30.70	41.29	41.29	45318648050	41.57	41.57	45318648050
17	NE능률	053290	16	6610	2	330	5.25	6491083	2555154	16526307	6491083	5.25	254.04	39.28	39.28	44477960730	40.72	40.72	44477960730
18	일진파워	094820	17	15020	2	1760	13.27	5575371	1445456	15078709	5575371	13.27	385.72	36.98	36.98	82062253950	36.23	36.23	82062253950
19	신신제약	002800	18	6460	1	1490	29.98	4162751	45053	15170500	4162751	29.98	9239.67	27.44	27.44	25386717925	25.90	25.90	25386717925
20	미래산업	025560	19	4390	2	440	11.14	8259271	12716503	30429770	8259271	11.14	64.95	27.14	27.14	36122127730	27.04	27.04	36122127730
21	KBSTAR 2차전지TOP10	465330	20	18715	5	-275	-1.45	428098	657986	1650000	428098	-1.45	65.06	25.95	25.95	8030420940	26.01	26.01	8030420940
22	이랜시스	264850	21	3545	2	215	6.46	7681611	13057536	29750412	7681611	6.46	58.83	25.82	25.82	27560793035	26.13	26.13	27560793035
23	KBSTAR 글로벌원자력iSelect	442320	22	12475	5	-260	-2.04	75377	129076	300000	75377	-2.04	58.40	25.13	25.13	940770720	25.14	25.14	940770720
24	미스터블루	207760	23	2160	2	317	17.20	18711879	126430	74774372	18711879	17.20	9999.99	25.02	25.02	40147141577	24.86	24.86	40147141577
25	KTOP 25-08 회사채(A+이상)액티브	466400	24	100010	2	55	0.06	51001	15021	210000	51001	0.06	339.53	24.29	24.29	5100305450	24.28	24.28	5100305450
26	덕성	004830	25	7420	2	330	4.65	3593524	2120088	15680000	3593524	4.65	169.50	22.92	22.92	27203822960	23.38	23.38	27203822960
27	TIGER 글로벌혁신블루칩TOP10	464930	26	9975	5	-165	-1.63	2362998	3488241	10400000	2362998	-1.63	67.74	22.72	22.72	23555866755	22.71	22.71	23555866755
28	에이디엠코리아	187660	27	2380	2	335	16.38	4861404	122231	21836250	4861404	16.38	3977.23	22.26	22.26	11446461980	22.03	22.03	11446461980
29	미코바이오메드	214610	28	5740	2	300	5.51	4075471	2072751	18308101	4075471	5.51	196.62	22.26	22.26	23967441270	22.81	22.81	23967441270
30	이미지스	115610	29	3070	5	-215	-6.54	3438901	1910855	15541626	3438901	-6.54	179.97	22.13	22.13	10931024835	22.91	22.91	10931024835
31	화천기계	010660	30	3770	2	160	4.43	4076595	259800	22000000	4076595	4.43	1569.13	18.53	18.53	16126449940	19.44	19.44	16126449940