KissMeData/top30/20230921/top30-avtr-20230921-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	35609744	54670632	32171314	35609744	29.89	65.14	110.69	110.69	197313775195	103.78	103.78	197313775195
3	우리로	046970	2	2345	2	230	10.87	29178215	45615420	32049634	29178215	10.87	63.97	91.04	91.04	67812688190	90.23	90.23	67812688190
4	엑스게이트	356680	3	6730	2	630	10.33	24835757	33941696	28468492	24835757	10.33	73.17	87.24	87.24	166953221170	87.14	87.14	166953221170
5	비츠로테크	042370	4	12120	2	2390	24.56	21733305	27838600	26200025	21733305	24.56	78.07	82.95	82.95	244865685670	77.11	77.11	244865685670
6	모아데이타	288980	5	3415	2	400	13.27	27295673	5251481	33460272	27295673	13.27	519.77	81.58	81.58	93038801805	81.42	81.42	93038801805
7	우듬지팜	403490	6	3725	2	175	4.93	33539140	90894800	44221802	33539140	4.93	36.90	75.84	75.84	124962689010	75.86	75.86	124962689010
8	서남	294630	7	5850	2	460	8.53	17132158	18805880	23454847	17132158	8.53	91.10	73.04	73.04	99919287040	72.82	72.82	99919287040
9	STX그린로지스	465770	8	28300	5	-2250	-7.36	4810598	8265638	7171032	4810598	-7.36	58.20	67.08	67.08	147130485050	72.50	72.50	147130485050
10	ACE 단기통안채	190620	9	102660	2	15	0.01	1133357	1830041	1768000	1133357	0.01	61.93	64.10	64.10	116351230710	64.10	64.10	116351230710
11	셀바스헬스케어	208370	10	12130	2	2230	22.53	15829465	2802965	25680564	15829465	22.53	564.74	61.64	61.64	189665245470	60.89	60.89	189665245470
12	파버나인	177830	11	4925	5	-335	-6.37	8253167	4597582	14288753	8253167	-6.37	179.51	57.76	57.76	43778125360	62.21	62.21	43778125360
13	ACE 미국빅테크TOP7 Plus	465580	12	9775	5	-195	-1.96	1177266	2634777	2150000	1177266	-1.96	44.68	54.76	54.76	11499165030	54.72	54.72	11499165030
14	KTcs	058850	13	4745	2	325	7.35	22265992	61899976	42685000	22265992	7.35	35.97	52.16	52.16	104603563265	51.65	51.65	104603563265
15	토마토시스템	393210	14	6960	5	-320	-4.40	7644489	17609836	15356544	7644489	-4.40	43.41	49.78	49.78	56240305160	52.62	52.62	56240305160
16	에코바이오	038870	15	8450	2	360	4.45	5376919	17333080	12886551	5376919	4.45	31.02	41.73	41.73	45793201650	42.05	42.05	45793201650
17	NE능률	053290	16	6600	2	320	5.10	6510757	2555154	16526307	6510757	5.10	254.81	39.40	39.40	44607970150	40.90	40.90	44607970150
18	일진파워	094820	17	14980	2	1720	12.97	5716253	1445456	15078709	5716253	12.97	395.46	37.91	37.91	84179294610	37.27	37.27	84179294610
19	미래산업	025560	18	4320	2	370	9.37	8447184	12716503	30429770	8447184	9.37	66.43	27.76	27.76	36940907055	28.10	28.10	36940907055
20	신신제약	002800	19	6460	1	1490	29.98	4168542	45053	15170500	4168542	29.98	9252.53	27.48	27.48	25424127785	25.94	25.94	25424127785
21	KBSTAR 2차전지TOP10	465330	20	18685	5	-305	-1.61	436169	657986	1650000	436169	-1.61	66.29	26.43	26.43	8181246980	26.54	26.54	8181246980
22	이랜시스	264850	21	3540	2	210	6.31	7778889	13057536	29750412	7778889	6.31	59.57	26.15	26.15	27906689835	26.50	26.50	27906689835
23	미스터블루	207760	22	2125	2	282	15.30	19021566	126430	74774372	19021566	15.30	9999.99	25.44	25.44	40809868747	25.68	25.68	40809868747
24	KBSTAR 글로벌원자력iSelect	442320	23	12475	5	-260	-2.04	75378	129076	300000	75378	-2.04	58.40	25.13	25.13	940783195	25.14	25.14	940783195
25	에이디엠코리아	187660	24	2390	2	345	16.87	5373371	122231	21836250	5373371	16.87	4396.08	24.61	24.61	12682130895	24.30	24.30	12682130895
26	KTOP 25-08 회사채(A+이상)액티브	466400	25	100010	2	55	0.06	51001	15021	210000	51001	0.06	339.53	24.29	24.29	5100305450	24.28	24.28	5100305450
27	덕성	004830	26	7410	2	320	4.51	3676993	2120088	15680000	3676993	4.51	173.44	23.45	23.45	27821694850	23.95	23.95	27821694850
28	TIGER 글로벌혁신블루칩TOP10	464930	27	9975	5	-165	-1.63	2365730	3488241	10400000	2365730	-1.63	67.82	22.75	22.75	23583118455	22.73	22.73	23583118455
29	미코바이오메드	214610	28	5670	2	230	4.23	4105207	2072751	18308101	4105207	4.23	198.06	22.42	22.42	24136872950	23.25	23.25	24136872950
30	이미지스	115610	29	3035	5	-250	-7.61	3457566	1910855	15541626	3457566	-7.61	180.94	22.25	22.25	10987856065	23.29	23.29	10987856065
31	우정바이오	215380	30	3135	2	690	28.22	2532796	75657	12957511	2532796	28.22	3347.74	19.55	19.55	7413001800	18.25	18.25	7413001800