KissMeData/top30/20230921/top30-tv-20230921-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69400	5	-200	-0.29	4307685	10873015	5969782550	4307685	-0.29	39.62	0.07	0.07	298997971700	0.07	0.07	298997971700
3	에코프로	086520	2	972000	2	19000	1.99	276556	837989	26627668	276556	1.99	33.00	1.04	1.04	269253035000	1.04	1.04	269253035000
4	모비스	250060	3	5910	1	1360	29.89	33409676	54670632	32171314	33409676	29.89	61.11	103.85	103.85	184312244295	96.94	96.94	184312244295
5	SK하이닉스	000660	4	115600	5	-2400	-2.03	1461511	2228681	728002365	1461511	-2.03	65.58	0.20	0.20	169073062200	0.20	0.20	169073062200
6	비츠로테크	042370	5	11620	2	1890	19.42	14036770	27838600	26200025	14036770	19.42	50.42	53.58	53.58	152409328890	50.06	50.06	152409328890
7	셀바스헬스케어	208370	6	12240	2	2340	23.64	12383434	2802965	25680564	12383434	23.64	441.80	48.22	48.22	148069138800	47.11	47.11	148069138800
8	POSCO홀딩스	005490	7	585000	5	-9000	-1.52	220372	829143	84571230	220372	-1.52	26.58	0.26	0.26	129733618000	0.26	0.26	129733618000
9	위메이드	112040	8	40050	2	6500	19.37	3008849	534295	33796962	3008849	19.37	563.14	8.90	8.90	120442086650	8.90	8.90	120442086650
10	STX그린로지스	465770	9	30400	5	-150	-0.49	3772699	8265638	7171032	3772699	-0.49	45.64	52.61	52.61	117062056650	53.70	53.70	117062056650
11	KODEX 레버리지	122630	10	16325	5	-370	-2.22	6906479	10413349	110550000	6906479	-2.22	66.32	6.25	6.25	113457837105	6.29	6.29	113457837105
12	알테오젠	196170	11	76500	2	2600	3.52	1487227	3832034	51770806	1487227	3.52	38.81	2.87	2.87	112111936100	2.83	2.83	112111936100
13	LG화학	051910	12	526000	5	-25000	-4.54	210878	239783	70592343	210878	-4.54	87.95	0.30	0.30	111909131000	0.30	0.30	111909131000
14	KODEX 200선물인버스2X	252670	13	2605	2	60	2.36	38276449	81735328	697100000	38276449	2.36	46.83	5.49	5.49	99025908745	5.45	5.45	99025908745
15	우듬지팜	403490	14	3770	2	220	6.20	24436169	90894800	44221802	24436169	6.20	26.88	55.26	55.26	91118608445	54.65	54.65	91118608445
16	셀바스AI	108860	15	23800	2	1100	4.85	3716751	1006756	26914790	3716751	4.85	369.18	13.81	13.81	89724274900	14.01	14.01	89724274900
17	KODEX 코스닥150선물인버스	251340	16	3770	2	50	1.34	21067545	47800640	212300000	21067545	1.34	44.07	9.92	9.92	78999314670	9.87	9.87	78999314670
18	ACE 단기통안채	190620	17	102660	2	15	0.01	767879	1830041	1768000	767879	0.01	41.96	43.43	43.43	78831252200	43.43	43.43	78831252200
19	엑스게이트	356680	18	6810	2	710	11.64	12141309	33941696	28468492	12141309	11.64	35.77	42.65	42.65	78407408100	40.44	40.44	78407408100
20	영풍제지	006740	19	48250	2	600	1.26	1551100	7292857	46482148	1551100	1.26	21.27	3.34	3.34	74955119250	3.34	3.34	74955119250
21	에코프로비엠	247540	20	286000	5	-4500	-1.55	254899	688258	97801344	254899	-1.55	37.04	0.26	0.26	73478403000	0.26	0.26	73478403000
22	모아데이타	288980	21	3525	2	510	16.92	20729198	5251481	33460272	20729198	16.92	394.73	61.95	61.95	70494741350	59.77	59.77	70494741350
23	KODEX 코스닥150레버리지	233740	22	11430	5	-290	-2.47	5131644	14176474	72000000	5131644	-2.47	36.20	7.13	7.13	59190516510	7.19	7.19	59190516510
24	포스코퓨처엠	003670	23	401500	5	-9500	-2.31	116627	332549	77463220	116627	-2.31	35.07	0.15	0.15	47373628000	0.15	0.15	47373628000
25	LG에너지솔루션	373220	24	487000	5	-12500	-2.50	93062	153389	234000000	93062	-2.50	60.67	0.04	0.04	45743893000	0.04	0.04	45743893000
26	NAVER	035420	25	214000	5	-3500	-1.61	205016	374274	164049085	205016	-1.61	54.78	0.12	0.12	43894878000	0.13	0.13	43894878000
27	우리로	046970	26	2330	2	215	10.17	18779046	45615420	32049634	18779046	10.17	41.17	58.59	58.59	43289164435	57.97	57.97	43289164435
28	파버나인	177830	27	5090	5	-170	-3.23	7254065	4597582	14288753	7254065	-3.23	157.78	50.77	50.77	38797131255	53.34	53.34	38797131255
29	하이브	352820	28	233000	5	-10000	-4.12	161550	203324	41652097	161550	-4.12	79.45	0.39	0.39	37964790000	0.39	0.39	37964790000
30	NE능률	053290	29	6710	2	430	6.85	5503003	2555154	16526307	5503003	6.85	215.37	33.30	33.30	37923609270	34.20	34.20	37923609270
31	포스코인터내셔널	047050	30	78600	5	-2700	-3.32	474761	1705946	175922788	474761	-3.32	27.83	0.27	0.27	37572882500	0.27	0.27	37572882500