KissMeData/top30/20231012/top30-avtr-20231012-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1807	2	312	20.87	26958506	4447263	15393405	26958506	20.87	606.18	175.13	175.13	46039918789	165.52	165.52	46039918789
3	한국ANKOR유전	152550	2	676	2	45	7.13	114258500	43828580	70020000	114258500	7.13	260.69	163.18	163.18	81676610305	172.56	172.56	81676610305
4	흥구석유	024060	3	11110	2	1040	10.33	18484501	32166888	15000000	18484501	10.33	57.46	123.23	123.23	205496496990	123.31	123.31	205496496990
5	포시에스	189690	4	3150	2	600	23.53	29440362	23426572	27321969	29440362	23.53	125.67	107.75	107.75	89987083310	104.56	104.56	89987083310
6	솔트웨어	328380	5	1883	2	33	1.78	31364298	62391728	34262778	31364298	1.78	50.27	91.54	91.54	62144698870	96.32	96.32	62144698870
7	큐라티스	348080	6	3630	2	450	14.15	28110146	634282	38591180	28110146	14.15	4431.81	72.84	72.84	105262442910	75.14	75.14	105262442910
8	푸른기술	094940	7	10580	2	520	5.17	6022220	2788977	8361386	6022220	5.17	215.93	72.02	72.02	64677588500	73.11	73.11	64677588500
9	폴라리스오피스	041020	8	5190	2	605	13.20	33938583	21803480	49725498	33938583	13.20	155.66	68.25	68.25	175952599945	68.18	68.18	175952599945
10	우리로	046970	9	2490	5	-35	-1.39	18462166	27681904	32049634	18462166	-1.39	66.69	57.60	57.60	47865886785	59.98	59.98	47865886785
11	모바일어플라이언스	087260	10	3515	2	355	11.23	16103375	2177902	32552861	16103375	11.23	739.40	49.47	49.47	56710080050	49.56	49.56	56710080050
12	대동기어	008830	11	11700	2	2360	25.27	4323989	1420695	8987520	4323989	25.27	304.36	48.11	48.11	48661596010	46.28	46.28	48661596010
13	대성하이텍	129920	12	9510	2	40	0.42	5860765	7629136	13715053	5860765	0.42	76.82	42.73	42.73	59465876810	45.59	45.59	59465876810
14	한국석유	004090	13	14210	5	-90	-0.63	4367304	13839684	12694120	4367304	-0.63	31.56	34.40	34.40	63895514610	35.42	35.42	63895514610
15	테라사이언스	073640	14	2745	1	630	29.79	32134793	4077588	93551782	32134793	29.79	788.08	34.35	34.35	83146211440	32.38	32.38	83146211440
16	로지시스	067730	15	4220	2	50	1.20	3279850	5388126	9673922	3279850	1.20	60.87	33.90	33.90	14637646375	35.86	35.86	14637646375
17	위더스제약	330350	16	11570	5	-120	-1.03	4374156	12524203	13192778	4374156	-1.03	34.93	33.16	33.16	53013439790	34.73	34.73	53013439790
18	노을	376930	17	5110	2	600	13.30	5830156	3028702	18473530	5830156	13.30	192.50	31.56	31.56	29856871200	31.63	31.63	29856871200
19	얼라인드	238120	18	9570	2	1270	15.30	2185520	17766	7189448	2185520	15.30	9999.99	30.40	30.40	20977027260	30.49	30.49	20977027260
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	21980	5	-775	-3.41	978558	1721877	3250000	978558	-3.41	56.83	30.11	30.11	21621160545	30.27	30.27	21621160545
21	폴라리스우노	114630	20	748	2	44	6.25	19182002	1556163	63719922	19182002	6.25	1232.65	30.10	30.10	15076711516	31.63	31.63	15076711516
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	14870	2	940	6.75	298011	180757	1000000	298011	6.75	164.87	29.80	29.80	4428446435	29.78	29.78	4428446435
23	티쓰리	204610	22	1527	2	152	11.05	19720225	709773	67069720	19720225	11.05	2778.38	29.40	29.40	30914171769	30.19	30.19	30914171769
24	ACE 미국빅테크TOP7 Plus	465580	23	10235	2	170	1.69	963918	1357179	3400000	963918	1.69	71.02	28.35	28.35	9858505170	28.33	28.33	9858505170
25	폴라리스세원	234100	24	2165	2	397	22.45	15118625	1225351	54344248	15118625	22.45	1233.82	27.82	27.82	32965520801	28.02	28.02	32965520801
26	서남	294630	25	5830	5	-420	-6.72	6460209	13890460	23454847	6460209	-6.72	46.51	27.54	27.54	38383917240	28.07	28.07	38383917240
27	KODEX 코스닥150선물인버스	251340	26	3905	5	-80	-2.01	39881961	57008544	165400000	39881961	-2.01	69.96	24.11	24.11	155978337430	24.15	24.15	155978337430
28	우리바이오	082850	27	2600	2	545	26.52	11477369	103332	48436578	11477369	26.52	9999.99	23.70	23.70	29889623540	23.73	23.73	29889623540
29	오성첨단소재	052420	28	1684	2	164	10.79	16939458	336161	79762992	16939458	10.79	5039.09	21.24	21.24	30111458619	22.42	22.42	30111458619
30	화천기계	010660	29	4415	2	60	1.38	4582869	1758188	22000000	4582869	1.38	260.66	20.83	20.83	20912508035	21.53	21.53	20912508035
31	메디콕스	054180	30	803	2	99	14.06	6248261	772718	30077451	6248261	14.06	808.61	20.77	20.77	5345072811	22.13	22.13	5345072811