KissMeData/top30/20231012/top30-avtr-20231012-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1838	2	343	22.94	38810278	4447263	15393405	38810278	22.94	872.68	252.12	252.12	67796499817	239.62	239.62	67796499817
3	한국ANKOR유전	152550	2	621	5	-10	-1.58	133249167	43828580	70020000	133249167	-1.58	304.02	190.30	190.30	94021348511	216.23	216.23	94021348511
4	흥구석유	024060	3	10660	2	590	5.86	21296619	32166888	15000000	21296619	5.86	66.21	141.98	141.98	236354534280	147.81	147.81	236354534280
5	포시에스	189690	4	2955	2	405	15.88	36036755	23426572	27321969	36036755	15.88	153.83	131.90	131.90	110480176060	136.84	136.84	110480176060
6	솔트웨어	328380	5	1805	5	-45	-2.43	33738453	62391728	34262778	33738453	-2.43	54.08	98.47	98.47	66538602976	107.59	107.59	66538602976
7	큐라티스	348080	6	3670	2	490	15.41	34064485	634282	38591180	34064485	15.41	5370.56	88.27	88.27	127165058420	89.79	89.79	127165058420
8	폴라리스오피스	041020	7	5180	2	595	12.98	39483233	21803480	49725498	39483233	12.98	181.09	79.40	79.40	205017986905	79.59	79.59	205017986905
9	푸른기술	094940	8	10460	2	400	3.98	6380717	2788977	8361386	6380717	3.98	228.78	76.31	76.31	68444187960	78.26	78.26	68444187960
10	얼라인드	238120	9	9790	2	1490	17.95	5260900	17766	7189448	5260900	17.95	9999.99	73.18	73.18	51269755700	72.84	72.84	51269755700
11	우리로	046970	10	2495	5	-30	-1.19	20035238	27681904	32049634	20035238	-1.19	72.38	62.51	62.51	51778024835	64.75	64.75	51778024835
12	모바일어플라이언스	087260	11	3515	2	355	11.23	18445917	2177902	32552861	18445917	11.23	846.96	56.66	56.66	64970203135	56.78	56.78	64970203135
13	대동기어	008830	12	11000	2	1660	17.77	5040651	1420695	8987520	5040651	17.77	354.80	56.09	56.09	56753155110	57.41	57.41	56753155110
14	대성하이텍	129920	13	9440	5	-30	-0.32	6103035	7629136	13715053	6103035	-0.32	80.00	44.50	44.50	61770259940	47.71	47.71	61770259940
15	폴라리스세원	234100	14	2160	2	392	22.17	22612104	1225351	54344248	22612104	22.17	1845.36	41.61	41.61	49368825116	42.06	42.06	49368825116
16	한국석유	004090	15	13380	5	-920	-6.43	4978218	13839684	12694120	4978218	-6.43	35.97	39.22	39.22	72379450870	42.61	42.61	72379450870
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	22030	5	-725	-3.19	1173620	1721877	3250000	1173620	-3.19	68.16	36.11	36.11	25904934515	36.18	36.18	25904934515
18	위더스제약	330350	17	11440	5	-250	-2.14	4676059	12524203	13192778	4676059	-2.14	37.34	35.44	35.44	56514650990	37.45	37.45	56514650990
19	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	18	14805	2	875	6.28	351358	180757	1000000	351358	6.28	194.38	35.14	35.14	5220351430	35.26	35.26	5220351430
20	ACE 미국빅테크TOP7 Plus	465580	19	10230	2	165	1.64	1192192	1357179	3400000	1192192	1.64	87.84	35.06	35.06	12193618895	35.06	35.06	12193618895
21	로지시스	067730	20	4190	2	20	0.48	3377088	5388126	9673922	3377088	0.48	62.68	34.91	34.91	15046572345	37.12	37.12	15046572345
22	폴라리스우노	114630	21	747	2	43	6.11	22123739	1556163	63719922	22123739	6.11	1421.69	34.72	34.72	17283886396	36.31	36.31	17283886396
23	테라사이언스	073640	22	2745	1	630	29.79	32455295	4077588	93551782	32455295	29.79	795.94	34.69	34.69	84025989430	32.72	32.72	84025989430
24	노을	376930	23	5140	2	630	13.97	6363860	3028702	18473530	6363860	13.97	210.12	34.45	34.45	32591808010	34.32	34.32	32591808010
25	티쓰리	204610	24	1505	2	130	9.45	20831881	709773	67069720	20831881	9.45	2935.01	31.06	31.06	32595964715	32.29	32.29	32595964715
26	웅진	016880	25	1363	2	63	4.85	24821740	20218260	79927080	24821740	4.85	122.77	31.06	31.06	35490569283	32.58	32.58	35490569283
27	서남	294630	26	5750	5	-500	-8.00	7253341	13890460	23454847	7253341	-8.00	52.22	30.92	30.92	43012040930	31.89	31.89	43012040930
28	KODEX 코스닥150선물인버스	251340	27	3890	5	-95	-2.38	49678841	57008544	165400000	49678841	-2.38	87.14	30.04	30.04	194152769800	30.18	30.18	194152769800
29	우리바이오	082850	28	2575	2	520	25.30	13306599	103332	48436578	13306599	25.30	9999.99	27.47	27.47	34611383985	27.75	27.75	34611383985
30	LS전선아시아	229640	29	9120	2	760	9.09	7552023	401569	30624879	7552023	9.09	1880.63	24.66	24.66	70209493160	25.14	25.14	70209493160
31	화천기계	010660	30	4465	2	110	2.53	5414118	1758188	22000000	5414118	2.53	307.94	24.61	24.61	24632040425	25.08	25.08	24632040425