KissMeData/top30/20231024/top30-atvtr-20231024-103003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17790	2	3260	22.44	5412325	447318	3800000	5412325	22.44	1209.95	142.43	142.43	92871179250	137.38	137.38	92871179250
3	희림	037440	2	9860	2	1840	22.94	12872465	3684244	13922475	12872465	22.94	349.39	92.46	92.46	124528075670	90.71	90.71	124528075670
4	우듬지팜	403490	3	2415	2	95	4.09	23022117	22412988	44924464	23022117	4.09	102.72	51.25	51.25	58533343435	53.95	53.95	58533343435
5	이글벳	044960	4	6280	5	-570	-8.32	5834441	7778176	12641883	5834441	-8.32	75.01	46.15	46.15	37583328440	47.34	47.34	37583328440
6	시큐레터	418250	5	16040	2	1010	6.72	2993067	985030	7949335	2993067	6.72	303.86	37.65	37.65	51513832580	40.40	40.40	51513832580
7	중앙백신	072020	6	13220	5	-420	-3.08	3839739	5018015	9960000	3839739	-3.08	76.52	38.55	38.55	52491114180	39.87	39.87	52491114180
8	코오롱글로벌	003070	7	16070	2	1090	7.28	7101562	6842458	18932713	7101562	7.28	103.79	37.51	37.51	114246463120	37.55	37.55	114246463120
9	엑스게이트	356680	8	5800	2	110	1.93	9493524	14000007	28468492	9493524	1.93	67.81	33.35	33.35	58401982440	35.37	35.37	58401982440
10	히어로즈 25-09 미국채권(AA-이상)액티브	467620	9	50080	5	-330	-0.65	72715	63304	220000	72715	-0.65	114.87	33.05	33.05	3645590290	33.09	33.09	3645590290
11	대모	317850	10	10380	2	670	6.90	2629083	2781965	8324420	2629083	6.90	94.50	31.58	31.58	28494596170	32.98	32.98	28494596170
12	SNT에너지	100840	11	25750	5	-1250	-4.63	2105410	3654028	7506711	2105410	-4.63	57.62	28.05	28.05	58248389200	30.13	30.13	58248389200
13	제주은행	006220	12	11170	2	1440	14.80	8905381	6445090	32128774	8905381	14.80	138.17	27.72	27.72	92996643110	25.91	25.91	92996643110
14	모니터랩	434480	13	7620	2	1050	15.98	2992062	164158	12083500	2992062	15.98	1822.67	24.76	24.76	22703643440	24.66	24.66	22703643440
15	위지트	036090	14	779	2	112	16.79	24514173	5022257	102976202	24514173	16.79	488.11	23.81	23.81	19090170704	23.80	23.80	19090170704
16	KBSTAR 글로벌원자력iSelect	442320	15	11880	5	-160	-1.33	79672	64672	350000	79672	-1.33	123.19	22.76	22.76	955681870	22.98	22.98	955681870
17	유진기업	023410	16	4125	2	605	17.19	17113333	1121934	77310863	17113333	17.19	1525.34	22.14	22.14	72604546305	22.77	22.77	72604546305
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	25655	2	825	3.32	802468	1111117	3650000	802468	3.32	72.22	21.99	21.99	20130616645	21.50	21.50	20130616645
19	우리기술투자	041190	18	4515	2	555	14.02	18322045	6971060	84000000	18322045	14.02	262.83	21.81	21.81	81294463580	21.44	21.44	81294463580
20	ACE 포스코그룹포커스	469170	19	7840	5	-270	-3.33	343556	1579477	1750000	343556	-3.33	21.75	19.63	19.63	2735356550	19.94	19.94	2735356550
21	진바이오텍	086060	20	4355	5	-250	-5.43	1578430	5300765	8610587	1578430	-5.43	29.78	18.33	18.33	7350846170	19.60	19.60	7350846170
22	에스디시스템	121890	21	1768	5	-153	-7.96	2245582	460090	12686120	2245582	-7.96	488.07	17.70	17.70	4181336755	18.64	18.64	4181336755
23	KODEX 코스닥150선물인버스	251340	22	4285	2	60	1.42	25510900	61092292	139300000	25510900	1.42	41.76	18.31	18.31	107624233140	18.03	18.03	107624233140
24	iMBC	052220	23	3075	2	210	7.33	3902882	98048	23000000	3902882	7.33	3980.58	16.97	16.97	12732799305	18.00	18.00	12732799305
25	KODEX 코스닥150레버리지	233740	24	8660	5	-255	-2.86	17625964	35144752	101700000	17625964	-2.86	50.15	17.33	17.33	157177175370	17.85	17.85	157177175370
26	휴니드	005870	25	8770	5	-500	-5.39	2363063	14995300	14116015	2363063	-5.39	15.76	16.74	16.74	21289045200	17.20	17.20	21289045200
27	위니아에이드	377460	26	1431	2	78	5.76	2510302	2119736	15393405	2510302	5.76	118.43	16.31	16.31	3765493368	17.09	17.09	3765493368
28	KODEX iShares미국인플레이션국채액티브	468370	27	9920	5	-60	-0.60	172681	122992	1040000	172681	-0.60	140.40	16.60	16.60	1715223815	16.63	16.63	1715223815
29	TIGER 글로벌AI액티브	466950	28	9560	5	-10	-0.10	155328	273137	1000000	155328	-0.10	56.87	15.53	15.53	1485183375	15.54	15.54	1485183375
30	한미글로벌	053690	29	25050	2	600	2.45	1595040	2062754	10957550	1595040	2.45	77.33	14.56	14.56	41789235750	15.22	15.22	41789235750
31	우리로	046970	30	2080	2	10	0.48	6017398	9946256	43824999	6017398	0.48	60.50	13.73	13.73	13205162840	14.49	14.49	13205162840